Největší počet převedených cenných papírů, RM Systém dne 22.8.2001
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
28.8.2001 27.8.2001 24.8.2001 23.8.2001 22.8.2001 |
Poehled kurzu cenných papíru - 22.8.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 26 250 | 37 500 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.50 | -16.66% | 15 000 | 30 000 | ||||||||||
AERO HOLDING | 15.00 | -5.06% | 104 739 | 6 637 | ||||||||||
KERAMIKA HOB | 894.60 | +5.00% | 0 | 0 | 891.00 | +0.11% | 4 112 972 | 4 243 | ||||||
UNIPETROL | 48.99 | +0.51% | 25 766 880 | 527 327 | 48.60 | -2.60% | 164 606 | 3 350 | ||||||
O2 C.R. | 257.80 | +0.27% | 64 929 814 | 251 457 | 259.00 | 0.00% | 661 252 | 2 592 | ||||||
ČEZ | 79.85 | +0.63% | 14 485 471 | 181 393 | 79.30 | +1.40% | 201 221 | 2 549 | ||||||
TESLA KARLÍN | 61.00 | +6.45% | 102 859 | 1 714 | ||||||||||
DKF HOLDING | 7.80 | 0.00% | 12 385 | 1 562 | ||||||||||
IMPERIAL K.VARY | 2.20 | +4.76% | 2 772 | 1 260 | ||||||||||
ALFA - INVEST | 4.60 | 0.00% | 5 212 | 1 133 | ||||||||||
ČESKÁ SPOŘITELNA | 277.30 | -0.07% | 11 963 382 | 42 968 | 274.10 | +0.07% | 300 357 | 1 097 | ||||||
AKRO OPF GLOBAL. | 80.00 | +0.50% | 54 791 | 685 | ||||||||||
ALIACHEM | 4.95 | +4.87% | 0 | 0 | 6.70 | 0.00% | 4 556 | 680 | ||||||
SG - INDUSTRY | 11.55 | +5.00% | 0 | 0 | 14.80 | 0.00% | 8 070 | 544 | ||||||
P.I.F. | 820.00 | -1.20% | 22 140 | 27 | 800.00 | -1.36% | 424 845 | 526 | ||||||
CHLUMČAN.KER.ZÁV. | 1 765.00 | -4.12% | 10 590 | 6 | 1 962.50 | -0.63% | 880 568 | 447 | ||||||
FAGRON | 20.00 | 0.00% | 8 000 | 400 | ||||||||||
KOMERČNÍ BANKA | 955.20 | -1.22% | 205 853 794 | 214 359 | 951.00 | -2.78% | 357 661 | 372 | ||||||
ČESKÉ RADIOKOMUN. | 382.50 | -1.62% | 49 437 378 | 128 945 | 385.60 | +2.19% | 144 505 | 371 | ||||||
KŘIŠŤÁLOVÝ IF | 1 129.00 | -0.08% | 3 387 | 3 | 1 045.00 | -3.91% | 348 230 | 322 | ||||||
ČS.PLAVBA LABSKÁ | 11.50 | 0.00% | 0 | 0 | 11.20 | 0.00% | 3 483 | 311 | ||||||
ZLATÝ IF KVANTO | 445.00 | 0.00% | 0 | 0 | 427.00 | +1.66% | 132 270 | 310 | ||||||
APOLLÓN HOLDING | 18.42 | +4.95% | 0 | 0 | 20.30 | +6.84% | 6 048 | 300 | ||||||
1.IF ŽIVNOBANKA | 635.00 | 0.00% | 62 230 | 98 | 624.00 | -0.16% | 154 343 | 247 | ||||||
TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 2 100 | 15 | 145.50 | -1.08% | 35 107 | 238 | ||||||
OKD | 61.00 | 0.00% | 0 | 0 | 67.00 | -5.63% | 15 489 | 231 | ||||||
BOHEMIA CRYS.GROUP | 86.90 | -0.11% | 19 526 | 225 | ||||||||||
PRAŽSKÉ PIVOVARY | 21.85 | -5.00% | 0 | 0 | 22.00 | +1.85% | 4 813 | 220 | ||||||
KREDITAL IF | 76.00 | +0.52% | 16 566 | 218 | ||||||||||
ČESKOMORAVSKÝ LEN | 205.00 | 0.00% | 42 230 | 206 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 39.10 | +9.83% | 7 820 | 200 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 195.00 | 0.00% | 0 | 0 | 209.30 | +1.20% | 40 384 | 194 | ||||||
DROGERIE IK ÚS.N.L | 125.00 | +9.93% | 23 625 | 189 | ||||||||||
ETA | 301.00 | -0.66% | 30 100 | 100 | 285.10 | 0.00% | 47 042 | 165 | ||||||
IF BOHATSTVÍ | 1 301.00 | -1.81% | 13 010 | 10 | 1 321.40 | +0.09% | 213 103 | 161 | ||||||
TRANZA | 58.30 | +9.79% | 8 745 | 150 | ||||||||||
PPF INVEST.HOLDING | 466.00 | -4.31% | 13 980 | 30 | 471.30 | -3.81% | 65 664 | 141 | ||||||
ČSKD - INTRANS | 114.40 | -9.85% | 16 016 | 140 | ||||||||||
PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 575.70 | -7.14% | 80 560 | 140 | ||||||
IF MERCIA H.K. | 14.60 | -0.68% | 1 986 | 136 | ||||||||||
REDASH | 55.80 | -1.23% | 7 566 | 136 | ||||||||||
AKRO OPF PROG.SPOL | 48.30 | +0.62% | 6 515 | 135 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 045.00 | -0.19% | 20 900 | 20 | 1 044.60 | +0.09% | 141 207 | 135 | ||||||
BELAGRA | 226.40 | +9.95% | 30 025 | 133 | ||||||||||
ČKD KUTNÁ HORA | 111.10 | -0.08% | 14 452 | 130 | ||||||||||
ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 340.00 | -2.88% | 44 466 | 129 | ||||||
FINOP HOLDING | 500.10 | 0.00% | 0 | 0 | 510.00 | +0.19% | 62 722 | 123 | ||||||
METROSTAV | 109.00 | 0.00% | 0 | 0 | 110.00 | +1.10% | 13 357 | 122 | ||||||
TATRA | 50.00 | -2.57% | 650 | 13 | 47.00 | -2.08% | 5 728 | 121 | ||||||
ČZ STRAKONICE | 64.00 | 0.00% | 0 | 0 | 61.10 | 0.00% | 7 332 | 120 | ||||||
VITKA BRNĚNEC | 45.00 | 0.00% | 5 538 | 120 | ||||||||||
KOVOHUTĚ ČELAKOV. | 80.20 | -2.90% | 9 692 | 118 | ||||||||||
SUBTERRA | 400.00 | 0.00% | 45 600 | 114 | ||||||||||
HOTEL FORUM PRAHA | 310.00 | +2.99% | 34 966 | 111 | ||||||||||
I.EPIC HOLDING | 515.80 | 0.00% | 57 219 | 111 | ||||||||||
MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 114.50 | +7.00% | 12 770 | 106 | ||||||
ALPHA-EFFECT | 1 239.10 | -1.90% | 123 714 | 100 | ||||||||||
JIHOSTROJ | 52.10 | 0.00% | 5 216 | 100 | ||||||||||
PARAMO | 150.00 | 0.00% | 0 | 0 | 170.40 | +3.27% | 16 807 | 99 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB