Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.8.2008
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
28.8.2008 27.8.2008 26.8.2008 25.8.2008 22.8.2008 |
Poehled kurzu cenných papíru - 22.8.2008 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 17.19 | +0.29% | 42 944 | 2 508 | 17.20 | 0.00% | 34 431 | 2 025 | ||||||
AKRO OPF GLOBAL. | 357.60 | +2.17% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 315.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 100.35 | +0.03% | 0 | 0 | ||||||||||
ARCELORMITTAL | 5 250.00 | -1.22% | 31 656 | 6 | ||||||||||
ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 72.00 | 0.00% | 10 872 | 151 | ||||||||||
BOHEMIA CRYS.GROUP | 239.60 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 140.45 | +0.64% | 0 | 0 | ||||||||||
BRENT TL 94,66 | 37.60 | +0.53% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 57.30 | +0.54% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 109.50 | +0.46% | 56 050 | 500 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 545.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 213.40 | +1.33% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING TL | 131.00 | +6.85% | 0 | 0 | ||||||||||
CECE BONUS III | 2 412.00 | +1.90% | 0 | 0 | ||||||||||
CECE OILGAS TL1100 | 106.50 | +4.82% | 0 | 0 | ||||||||||
CECE TELE 850 | 115.80 | +2.48% | 0 | 0 | ||||||||||
CECE TS 3450 | 244.00 | -2.75% | 0 | 0 | ||||||||||
CECE VB-AFT | 587.00 | +1.77% | 0 | 0 | ||||||||||
CECEXT | 384.20 | +1.72% | 0 | 0 | ||||||||||
CETV | 1 277.00 | +0.95% | 51 527 402 | 40 735 | 1 282.50 | -0.81% | 0 | 0 | ||||||
CEZ DISCOUNT | 108.30 | +0.28% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT DEC08 | 1 248.00 | -0.79% | 0 | 0 | ||||||||||
CEZ FUT SEP08 | 1 246.00 | -0.72% | 0 | 0 | ||||||||||
CEZ TL 1000 | 29.60 | -1.00% | 0 | 0 | ||||||||||
CEZ TS 1600 | 352.80 | +0.97% | 0 | 0 | ||||||||||
CPI FIM | 569.00 | +2.14% | 6 616 214 | 11 759 | 569.00 | +1.24% | 174 074 | 309 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 495.50 | -1.90% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 720.00 | -1.26% | 0 | 0 | ||||||||||
CTX | 603.30 | +0.97% | 0 | 0 | ||||||||||
CTX TS 3500 | 267.00 | -0.60% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 784.00 | +1.81% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 349.00 | -0.25% | 0 | 0 | ||||||||||
ČEZ | 1 252.00 | -0.32% | 987 666 015 | 784 799 | 1 262.30 | +0.66% | 2 666 295 | 2 114 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 357.50 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 20 145 567 | 20 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 899.00 | -0.07% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 266.20 | +0.45% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB