Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.8.2012
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 28.8.2012 27.8.2012 24.8.2012 23.8.2012 22.8.2012 |
| Poehled kurzu cenných papíru - 22.8.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 3,39/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 3,774/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,80/12 | 108.49 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 146.39 | -0.40% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 524.50 | -0.07% | 0 | 0 | ||||||||||
| ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 999.10 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 11 900.00 | 0.00% | 0 | 0 | ||||||||||
| JTFG I 6,40/14 | 100.00 | 0.00% | 6 089 600 | 2 | ||||||||||
| KAROSERIA | 709.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 56.30 | -1.66% | 1 722 603 | 30 759 | 59.00 | 0.00% | 104 741 | 1 800 | ||||||
| KOMB BON 3600CAP | 3 593.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 791.00 | +0.03% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 344.70 | +0.23% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 365.20 | +0.50% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 197.92 | +2.17% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 167.13 | +2.60% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 38.40 | -9.71% | 4 015 | 100 | ||||||||||
| KOMB WARCALL 3300 | 70.30 | +4.86% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 48.89 | +5.82% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 31.43 | +7.05% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 1.33 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 3.43 | -10.21% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 886.00 | +0.94% | 369 726 430 | 95 500 | 3 859.80 | +0.25% | 4 206 676 | 1 088 | ||||||
| LÁZNĚ PODĚBRADY | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 880.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 360.10 | +19.99% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 769.40 | +0.24% | 0 | 0 | ||||||||||
| METROSTAV | 641.20 | +0.88% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 609.90 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 59.50 | +0.84% | 368 625 | 6 175 | ||||||||||
| NWN | 96.70 | 0.00% | 967 | 10 | ||||||||||
| NWR | 95.00 | -0.63% | 29 970 038 | 314 374 | 96.00 | -0.72% | 1 544 492 | 16 132 | ||||||
| NWR BON 155CAP | 95.15 | -0.63% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 95.15 | -0.63% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 9.51 | -0.52% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 9.51 | -0.52% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 0.70 | -10.26% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 1.06 | -0.93% | 0 | 0 | ||||||||||
| O2 C.R. | 409.00 | +1.44% | 220 446 273 | 539 566 | 408.90 | +0.96% | 4 289 617 | 10 548 | ||||||
| O2 TL 230 | 174.58 | +2.39% | 0 | 0 | ||||||||||
| O2 TL 270 | 133.30 | +3.15% | 0 | 0 | ||||||||||
| O2 TS 500 | 82.25 | -4.78% | 0 | 0 | ||||||||||
| O2 TS 540 | 121.87 | -3.29% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 24.92 | +13.95% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 6.22 | +18.03% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 1.93 | 0.00% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 3.94 | -13.41% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 14.53 | -9.53% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 149.00 | 0.00% | 0 | 0 | ||||||||||
| ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 447.80 | +0.07% | 1 408 083 | 3 149 | 448.00 | -0.22% | 97 316 | 217 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
