Největší počet převedených cenných papírů, RM Systém dne 22.8.2012
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
28.8.2012 27.8.2012 24.8.2012 23.8.2012 22.8.2012 |
Poehled kurzu cenných papíru - 22.8.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 95.00 | -0.63% | 29 970 038 | 314 374 | 96.00 | -0.72% | 1 544 492 | 16 132 | ||||||
ČEZ | 756.50 | +0.57% | 304 198 149 | 403 258 | 755.50 | +0.36% | 8 372 445 | 11 109 | ||||||
O2 C.R. | 409.00 | +1.44% | 220 446 273 | 539 566 | 408.90 | +0.96% | 4 289 617 | 10 548 | ||||||
ERSTE GROUP BANK A | 404.70 | -0.98% | 58 512 700 | 144 625 | 405.00 | -0.52% | 3 289 933 | 8 142 | ||||||
NOKIA CORP. | 59.50 | +0.84% | 368 625 | 6 175 | ||||||||||
CPI FIM | 51.08 | -3.51% | 815 075 | 15 915 | 51.90 | -2.63% | 276 146 | 5 290 | ||||||
CETV | 110.00 | -1.79% | 2 374 312 | 21 560 | 109.70 | -2.83% | 494 099 | 4 486 | ||||||
KITD, v likvidaci | 56.30 | -1.66% | 1 722 603 | 30 759 | 59.00 | 0.00% | 104 741 | 1 800 | ||||||
AAA AUTO | 18.55 | -0.70% | 172 382 | 9 315 | 18.60 | +1.08% | 32 386 | 1 760 | ||||||
FORTUNA | 93.60 | 0.00% | 1 495 619 | 15 876 | 93.80 | -0.31% | 120 990 | 1 296 | ||||||
KOMERČNÍ BANKA | 3 886.00 | +0.94% | 369 726 430 | 95 500 | 3 859.80 | +0.25% | 4 206 676 | 1 088 | ||||||
VIG | 842.50 | +2.37% | 10 617 528 | 12 581 | 842.00 | +1.45% | 763 702 | 912 | ||||||
VET ASSETS | 3.88 | 0.00% | 0 | 0 | 4.00 | -13.04% | 1 600 | 400 | ||||||
UNIPETROL | 168.80 | +1.08% | 260 288 | 1 557 | 167.00 | -1.47% | 43 276 | 258 | ||||||
PFNONWOVENS | 447.80 | +0.07% | 1 408 083 | 3 149 | 448.00 | -0.22% | 97 316 | 217 | ||||||
DEUTSCHE TELEKOM | 230.50 | +1.10% | 26 027 | 114 | ||||||||||
PHILIP MORRIS ČR A | 11 434.00 | +0.39% | 22 785 078 | 1 999 | 11 301.10 | -0.87% | 1 096 176 | 96 | ||||||
E4U | 70.00 | 0.00% | 22 400 | 320 | 71.00 | +0.42% | 3 408 | 48 | ||||||
BOHEMIA CRYS.GROUP | 96.20 | +19.95% | 4 329 | 45 | ||||||||||
AKRO OPF GLOBAL. | 245.00 | +1.87% | 7 350 | 30 | ||||||||||
VOLKSWAGEN AG | 3 300.00 | 0.00% | 66 158 | 20 | ||||||||||
NWN | 96.70 | 0.00% | 967 | 10 | ||||||||||
TATRA | 85.00 | -2.29% | 595 | 7 | ||||||||||
VÍTKOVICE | 397.40 | +0.86% | 1 987 | 5 | ||||||||||
CUKROVAR VRBÁTKY | 12 400.00 | +3.33% | 12 400 | 1 | ||||||||||
OHL ŽS | 3 149.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 156 975 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 445.00 | +0.01% | 0 | 0 | ||||||
SELGEN | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 95.52 | +0.52% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 6 222.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 050.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 591.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 501.20 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 717.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 609.90 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 641.20 | +0.88% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 769.40 | +0.24% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 360.10 | +19.99% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 880.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 709.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 11 900.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 999.10 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 524.50 | -0.07% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 749.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB