Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.8.2016
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
26.8.2016 25.8.2016 24.8.2016 23.8.2016 22.8.2016 |
Poehled kurzu cenných papíru - 22.8.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL12 | 453.80 | -4.96% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 257.00 | -1.33% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 040.00 | -0.29% | 0 | 0 | ||||||||||
EB VOW TL01 | 108.85 | +1.26% | 19 793 | 182 | ||||||||||
EB VIG TS01 | 27.35 | +0.37% | 0 | 0 | ||||||||||
EB VIG TL02 | 11.10 | -4.31% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 26.50 | -1.12% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 8.25 | +3.13% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.85 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 75.15 | +15.26% | 34 527 | 454 | ||||||||||
EB SIL TS5 | 16.50 | +6.45% | 0 | 0 | ||||||||||
EB SIL TL07 | 172.80 | -6.06% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 047.00 | +0.10% | 4 244 | 4 | ||||||||||
EB S&P500 TS05 | 65.70 | +0.15% | 0 | 0 | ||||||||||
EB S&P500 TS04 | 17.90 | +0.28% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 126.95 | +1.28% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 91.05 | +1.68% | 0 | 0 | ||||||||||
EB O2 TS01 | 4.10 | -1.20% | 0 | 0 | ||||||||||
EB NTX TS01 | 33.45 | +2.76% | 0 | 0 | ||||||||||
EB NTX TL01 | 59.90 | -1.24% | 0 | 0 | ||||||||||
EB KOM TS02 | 149.05 | +2.37% | 0 | 0 | ||||||||||
EB KOM TL5 | 73.70 | -5.27% | 50 070 | 633 | ||||||||||
EB GLD TS7 | 396.10 | +4.76% | 0 | 0 | ||||||||||
EB GLD TL9 | 808.80 | -2.84% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 198.00 | -0.56% | 1 000 272 | 312 | ||||||||||
EB EURCZK TS07 | 9.00 | +1.69% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.15 | +1.07% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.50 | -2.78% | 0 | 0 | ||||||||||
EB ES50 BC05 | 991.00 | +0.28% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 017.00 | +0.30% | 0 | 0 | ||||||||||
EB EGB TS06 | 16.50 | -3.79% | 0 | 0 | ||||||||||
EB EGB TL7 | 20.30 | +0.50% | 0 | 0 | ||||||||||
EB EGB TL5 | 28.65 | +0.70% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 001.00 | +0.45% | 0 | 0 | ||||||||||
EB DAX TS10 | 235.00 | +4.91% | 20 200 | 100 | ||||||||||
EB DAX TS09 | 368.20 | +3.02% | 0 | 0 | ||||||||||
EB DAX TL8 | 708.50 | -0.58% | 0 | 0 | ||||||||||
EB DAX TL11 | 572.00 | -0.66% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 20.00 | +2.83% | 0 | 0 | ||||||||||
EB CEZ TS5 | 25.25 | +2.23% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.40 | -3.33% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.30 | -4.35% | 0 | 0 | ||||||||||
E4U | 100.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 801.20 | +0.23% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 409.70 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 327.00 | +1.01% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 843.00 | -0.11% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 418.00 | -1.21% | 184 921 070 | 440 644 | 419.00 | -1.57% | 4 751 780 | 11 274 | ||||||
ČESKÁ SPOŘITELNA | 1 368.00 | -3.31% | 186 261 | 136 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 288.90 | -0.55% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.08. 12:13 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
10.08. 10:50 Experti (On the roa, Akcie ČEZ)
10.08. 10:29 Mono je postižený (Mono, Akcie ČEZ)
10.08. 10:02 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
10.08. 09:43 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
10.08. 08:51 Dan sektorová (On the roa, Akcie KOMERČNÍ BANKA)
10.08. 08:20 Dan sektorová (Jiří007, Akcie KOMERČNÍ BANKA)
10.08. 07:00 Dan sektorová (FANTOMAS, Akcie KOMERČNÍ BANKA)
10.08. 03:27 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
10.08. 02:46 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB