Nejnižší kurz, Burza Praha dne 22.8.2016
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
26.8.2016 25.8.2016 24.8.2016 23.8.2016 22.8.2016 |
Poehled kurzu cenných papíru - 22.8.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
EB DAX TS09 | 368.20 | +3.02% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 396.10 | +4.76% | 0 | 0 | ||||||||||
ČEZ | 418.00 | -1.21% | 184 921 070 | 440 644 | 419.00 | -1.57% | 4 751 780 | 11 274 | ||||||
KOFOLA CS | 429.90 | 0.00% | 213 543 | 497 | 433.30 | 0.00% | 0 | 0 | ||||||
ERSTE TL 220 | 441.10 | +0.50% | 0 | 0 | ||||||||||
VIG | 453.00 | -0.66% | 7 655 290 | 16 836 | 455.10 | -1.00% | 410 896 | 898 | ||||||
EB WTI TL12 | 453.80 | -4.96% | 0 | 0 | ||||||||||
S-BOX DIMAX | 571.10 | -1.48% | 0 | 0 | ||||||||||
EB DAX TL11 | 572.00 | -0.66% | 0 | 0 | ||||||||||
EB WTI TS09 | 572.80 | +4.87% | 0 | 0 | ||||||||||
EB WTI TL13 | 573.20 | -3.92% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 660.30 | +0.36% | 57 573 286 | 86 742 | 659.00 | +0.17% | 570 609 | 859 | ||||||
TMR | 665.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 708.50 | -0.58% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 725.90 | +0.79% | 0 | 0 | ||||||||||
PFNONWOVENS | 797.00 | +0.13% | 2 002 870 | 2 544 | 795.20 | -0.97% | 23 788 | 30 | ||||||
DJ EURO STOXX 50 | 801.20 | +0.23% | 0 | 0 | ||||||||||
EB GLD TL9 | 808.80 | -2.84% | 0 | 0 | ||||||||||
TOMA | 814.00 | 0.00% | 0 | 0 | 816.10 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 829.50 | -0.42% | 140 389 185 | 169 498 | 832.10 | -0.29% | 5 055 657 | 6 089 | ||||||
3POD IMPŽSD IFPZK | 867.30 | 0.00% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 882.80 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC05 | 991.00 | +0.28% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 017.00 | +0.30% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 040.00 | -0.29% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 047.00 | +0.10% | 4 244 | 4 | ||||||||||
EB DAX BC01 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
4POD IMPŽSD IFPZK | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 327.70 | 0.00% | 0 | 0 | ||||||
EB WTI IC02 | 1 257.00 | -1.33% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 517.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 607.00 | +1.71% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 610.00 | -1.23% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 831.00 | +1.50% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 985.00 | +2.32% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 001.00 | +0.45% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 258.00 | -0.13% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | 2 590.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX LONG | 2 843.00 | -0.11% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 2 909.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 3 195.00 | -0.56% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 198.00 | -0.56% | 1 000 272 | 312 | ||||||||||
SAFETY REAL IFPZK | 4 060.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 8 378.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 000.00 | +0.78% | 24 857 553 | 1 913 | 13 000.00 | -0.85% | 91 000 | 7 | ||||||
STING IFPZK | 18 140.00 | 0.00% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 19 097.00 | 0.00% | 0 | 0 | ||||||||||
IMOS DEV IFPZK | 19 362.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 39 783.00 | 0.00% | 0 | 0 | ||||||||||
PPM IFPZK | 40 544.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 51 353.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 72 444.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 105 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.08. 12:13 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
10.08. 10:50 Experti (On the roa, Akcie ČEZ)
10.08. 10:29 Mono je postižený (Mono, Akcie ČEZ)
10.08. 10:02 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
10.08. 09:43 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
10.08. 08:51 Dan sektorová (On the roa, Akcie KOMERČNÍ BANKA)
10.08. 08:20 Dan sektorová (Jiří007, Akcie KOMERČNÍ BANKA)
10.08. 07:00 Dan sektorová (FANTOMAS, Akcie KOMERČNÍ BANKA)
10.08. 03:27 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
10.08. 02:46 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB