Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.8.2016
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
26.8.2016 25.8.2016 24.8.2016 23.8.2016 22.8.2016 |
Poehled kurzu cenných papíru - 22.8.2016 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 327.00 | +1.01% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 409.70 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 801.20 | +0.23% | 0 | 0 | ||||||||||
E4U | 100.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TL08 | 14.30 | -4.35% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.40 | -3.33% | 0 | 0 | ||||||||||
EB CEZ TS5 | 25.25 | +2.23% | 0 | 0 | ||||||||||
EB CEZ TS6 | 20.00 | +2.83% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 572.00 | -0.66% | 0 | 0 | ||||||||||
EB DAX TL8 | 708.50 | -0.58% | 0 | 0 | ||||||||||
EB DAX TS09 | 368.20 | +3.02% | 0 | 0 | ||||||||||
EB DAX TS10 | 235.00 | +4.91% | 20 200 | 100 | ||||||||||
EB DAX TS7 | 2 001.00 | +0.45% | 0 | 0 | ||||||||||
EB EGB TL5 | 28.65 | +0.70% | 0 | 0 | ||||||||||
EB EGB TL7 | 20.30 | +0.50% | 0 | 0 | ||||||||||
EB EGB TS06 | 16.50 | -3.79% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 017.00 | +0.30% | 0 | 0 | ||||||||||
EB ES50 BC05 | 991.00 | +0.28% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.50 | -2.78% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.15 | +1.07% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 9.00 | +1.69% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 198.00 | -0.56% | 1 000 272 | 312 | ||||||||||
EB GLD TL9 | 808.80 | -2.84% | 0 | 0 | ||||||||||
EB GLD TS7 | 396.10 | +4.76% | 0 | 0 | ||||||||||
EB KOM TL5 | 73.70 | -5.27% | 50 070 | 633 | ||||||||||
EB KOM TS02 | 149.05 | +2.37% | 0 | 0 | ||||||||||
EB NTX TL01 | 59.90 | -1.24% | 0 | 0 | ||||||||||
EB NTX TS01 | 33.45 | +2.76% | 0 | 0 | ||||||||||
EB O2 TS01 | 4.10 | -1.20% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 91.05 | +1.68% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 126.95 | +1.28% | 0 | 0 | ||||||||||
EB S&P500 TS04 | 17.90 | +0.28% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 65.70 | +0.15% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 047.00 | +0.10% | 4 244 | 4 | ||||||||||
EB SIL TL07 | 172.80 | -6.06% | 0 | 0 | ||||||||||
EB SIL TS5 | 16.50 | +6.45% | 0 | 0 | ||||||||||
EB SIL TS6 | 75.15 | +15.26% | 34 527 | 454 | ||||||||||
EB UNIP TL01 | 4.85 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 8.25 | +3.13% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 26.50 | -1.12% | 0 | 0 | ||||||||||
EB VIG TL02 | 11.10 | -4.31% | 0 | 0 | ||||||||||
EB VIG TS01 | 27.35 | +0.37% | 0 | 0 | ||||||||||
EB VOW TL01 | 108.85 | +1.26% | 19 793 | 182 | ||||||||||
EB WTI BC09 | 1 040.00 | -0.29% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 257.00 | -1.33% | 0 | 0 | ||||||||||
EB WTI TL12 | 453.80 | -4.96% | 0 | 0 | ||||||||||
EB WTI TL13 | 573.20 | -3.92% | 0 | 0 | ||||||||||
EB WTI TS09 | 572.80 | +4.87% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 831.00 | +1.50% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 607.00 | +1.71% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | 2 590.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,20/18 | 104.50 | 0.00% | 484 335 | 484 | ||||||||||
ERSTE GROUP BANK A | 660.30 | +0.36% | 57 573 286 | 86 742 | 659.00 | +0.17% | 570 609 | 859 | ||||||
ERSTE TL 220 | 441.10 | +0.50% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.08. 00:03 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 23:44 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 21:28 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 20:39 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 20:18 Njn (Mono, Akcie ČEZ)
09.08. 19:46 Njn (Mono, Akcie ČEZ)
09.08. 19:35 ruské vybombardování ukrajinské porodnic (Mono, Akcie ČEZ)
09.08. 19:21 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
09.08. 19:08 Dan sektorová (pavelpetr, Akcie KOMERČNÍ BANKA)
09.08. 18:40 Njn (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB