Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.8.2017
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 28.8.2017 25.8.2017 24.8.2017 23.8.2017 22.8.2017 |
| Poehled kurzu cenných papíru - 22.8.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 544.00 | +0.98% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 745.00 | +0.87% | 0 | 0 | ||||||||||
| EB WTI TS11 | 228.50 | +4.15% | 0 | 0 | ||||||||||
| EB WTI TS09 | 612.10 | +1.81% | 0 | 0 | ||||||||||
| EB WTI TL13 | 381.00 | -1.73% | 0 | 0 | ||||||||||
| EB WTI TL12 | 266.90 | -2.52% | 52 400 | 200 | ||||||||||
| EB WTI IC02 | 1 067.00 | -0.37% | 0 | 0 | ||||||||||
| EB WTI BC010 | 887.00 | -0.24% | 0 | 0 | ||||||||||
| EB VOW TS02 | 125.55 | -2.07% | 0 | 0 | ||||||||||
| EB VOW TL01 | 121.60 | +2.36% | 4 858 | 40 | ||||||||||
| EB VIG TL03 | 15.20 | +2.70% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.90 | +1.23% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.05 | +0.30% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 57.40 | -1.29% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 7.05 | +2.17% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 16.95 | +0.89% | 0 | 0 | ||||||||||
| EB SIL TS6 | 104.50 | +3.83% | 10 590 | 100 | ||||||||||
| EB SIL TS5 | 18.65 | +2.47% | 0 | 0 | ||||||||||
| EB SIL TL07 | 106.60 | -2.74% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 30.25 | +2.54% | 0 | 0 | ||||||||||
| EB RBI TL01 | 25.75 | +0.59% | 0 | 0 | ||||||||||
| EB PX TL01 | 46.15 | +0.76% | 0 | 0 | ||||||||||
| EB OMV TS02 | 22.00 | -5.17% | 0 | 0 | ||||||||||
| EB OMV TL01 | 50.20 | +2.55% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.55 | -1.28% | 0 | 0 | ||||||||||
| EB NTX TL01 | 141.20 | +1.33% | 0 | 0 | ||||||||||
| EB MONET TL01 | 22.05 | +4.01% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 002.00 | +0.80% | 0 | 0 | ||||||||||
| EB LHA TL01 | 29.15 | +0.34% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 064.00 | +0.09% | 0 | 0 | ||||||||||
| EB KOM TS02 | 25.60 | +3.23% | 137 | 5 | ||||||||||
| EB KOM TL5 | 168.80 | -0.44% | 0 | 0 | ||||||||||
| EB IFX TS01 | 7.65 | -8.93% | 0 | 0 | ||||||||||
| EB IFX TL01 | 6.20 | +15.89% | 0 | 0 | ||||||||||
| EB GLD TS7 | 417.50 | +4.56% | 62 800 | 150 | ||||||||||
| EB GLD TL9 | 548.30 | -2.54% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 866.00 | -0.21% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 31.90 | -0.16% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 18.85 | -0.79% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 993.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS08 | 13.20 | -1.12% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.35 | +0.41% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.50 | +0.35% | 0 | 0 | ||||||||||
| EB EGB TL09 | 26.90 | +0.56% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.40 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL02 | 7.55 | 0.00% | 11 625 | 1 500 | ||||||||||
| EB DBK TL01 | 16.60 | +0.30% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 322.00 | -3.50% | 0 | 0 | ||||||||||
| EB DAX TS11 | 329.80 | -12.94% | 126 982 | 365 | ||||||||||
| EB DAX TL8 | 1 075.00 | +4.88% | 0 | 0 | ||||||||||
| EB DAX TL12 | 496.10 | +10.98% | 0 | 0 | ||||||||||
| EB DAX TL11 | 939.20 | +5.54% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 14.35 | -0.69% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 19.45 | -0.51% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 20.30 | +0.50% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 17.10 | +0.59% | 144 500 | 8 500 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
