Nejnižší kurz, Burza Praha dne 22.8.2017
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 28.8.2017 25.8.2017 24.8.2017 23.8.2017 22.8.2017 |
| Poehled kurzu cenných papíru - 22.8.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL01 | 121.60 | +2.36% | 4 858 | 40 | ||||||||||
| EB VOW TS02 | 125.55 | -2.07% | 0 | 0 | ||||||||||
| EB NTX TL01 | 141.20 | +1.33% | 0 | 0 | ||||||||||
| FORTUNA | 150.00 | -0.30% | 335 964 | 2 250 | 150.00 | -0.59% | 240 674 | 1 633 | ||||||
| EB KOM TL5 | 168.80 | -0.44% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 184.50 | -0.49% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 191.60 | +4.39% | 0 | 0 | ||||||||||
| EB WTI TS11 | 228.50 | +4.15% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 244.10 | -0.37% | 0 | 0 | ||||||||||
| EB WTI TL12 | 266.90 | -2.52% | 52 400 | 200 | ||||||||||
| O2 C.R. | 276.50 | -0.54% | 21 895 076 | 78 940 | 279.30 | -0.25% | 251 929 | 902 | ||||||
| SETX INDEX LONG | 286.10 | +0.53% | 0 | 0 | ||||||||||
| UNIPETROL | 292.30 | +0.21% | 1 262 917 | 4 323 | 291.50 | 0.00% | 0 | 0 | ||||||
| RDX | 298.30 | +1.43% | 0 | 0 | ||||||||||
| CECEXT | 299.10 | +0.67% | 0 | 0 | ||||||||||
| EB DAX TS11 | 329.80 | -12.94% | 126 982 | 365 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 332.80 | -0.21% | 0 | 0 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 355.50 | +0.08% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 357.20 | -0.56% | 0 | 0 | ||||||||||
| EB WTI TL13 | 381.00 | -1.73% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 393.60 | -0.53% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 417.50 | +4.56% | 62 800 | 150 | ||||||||||
| KOFOLA CS | 419.90 | 0.00% | 20 995 | 50 | 416.90 | +0.45% | 2 085 | 5 | ||||||
| ČEZ | 425.00 | +0.14% | 118 133 036 | 278 100 | 425.00 | +0.16% | 1 735 463 | 4 086 | ||||||
| PILSENINVEST SICAV | 473.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL12 | 496.10 | +10.98% | 0 | 0 | ||||||||||
| EB GLD TL9 | 548.30 | -2.54% | 0 | 0 | ||||||||||
| EB WTI TS09 | 612.10 | +1.81% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 650.30 | +0.59% | 10 022 266 | 15 451 | 655.10 | +0.78% | 32 626 | 50 | ||||||
| TMR | 680.00 | 0.00% | 10 200 | 15 | ||||||||||
| GOLD INDEX SHORT | 689.20 | +0.94% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 723.00 | +0.19% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 746.20 | +0.20% | 0 | 0 | ||||||||||
| MALOJA SICAV | 782.70 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC010 | 887.00 | -0.24% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 901.20 | +1.29% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 928.00 | +0.12% | 40 730 726 | 43 917 | 932.90 | +0.20% | 1 851 032 | 1 990 | ||||||
| EB DAX TL11 | 939.20 | +5.54% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 993.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 999.60 | -0.34% | 49 446 303 | 49 340 | 1 002.00 | +0.20% | 90 757 | 91 | ||||||
| EB MONET BC01 | 1 002.00 | +0.80% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 1 018.00 | -0.20% | 7 940 726 | 7 799 | 1 011.00 | -0.86% | 70 959 | 70 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 064.00 | +0.09% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 067.00 | -0.37% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 075.00 | +4.88% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 110.00 | +0.09% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 133.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 196.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
