Nejvyšší kurz, Burza Praha dne 22.8.2017
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 28.8.2017 25.8.2017 24.8.2017 23.8.2017 22.8.2017 |
| Poehled kurzu cenných papíru - 22.8.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS08 | 31.90 | -0.16% | 0 | 0 | ||||||||||
| EB RWE TL01 | 30.25 | +2.54% | 0 | 0 | ||||||||||
| EB LHA TL01 | 29.15 | +0.34% | 0 | 0 | ||||||||||
| EB BMW TS01 | 28.85 | -7.97% | 0 | 0 | ||||||||||
| EB EGB TL09 | 26.90 | +0.56% | 0 | 0 | ||||||||||
| EB RBI TL01 | 25.75 | +0.59% | 0 | 0 | ||||||||||
| EB KOM TS02 | 25.60 | +3.23% | 137 | 5 | ||||||||||
| EB MONET TL01 | 22.05 | +4.01% | 0 | 0 | ||||||||||
| EB OMV TS02 | 22.00 | -5.17% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 20.30 | +0.50% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 19.45 | -0.51% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 18.85 | -0.79% | 0 | 0 | ||||||||||
| EB SIL TS5 | 18.65 | +2.47% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 17.10 | +0.59% | 144 500 | 8 500 | ||||||||||
| EB UNIP TL01 | 16.95 | +0.89% | 0 | 0 | ||||||||||
| EB DBK TL01 | 16.60 | +0.30% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.40 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL03 | 15.20 | +2.70% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 14.35 | -0.69% | 0 | 0 | ||||||||||
| EB CBK TL01 | 13.25 | -0.38% | 0 | 0 | ||||||||||
| EB EGB TS08 | 13.20 | -1.12% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.55 | -1.28% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.90 | +3.49% | 4 450 | 500 | ||||||||||
| EB IFX TS01 | 7.65 | -8.93% | 0 | 0 | ||||||||||
| EB DBK TL02 | 7.55 | 0.00% | 11 625 | 1 500 | ||||||||||
| EB UNIP TL02 | 7.05 | +2.17% | 0 | 0 | ||||||||||
| EB IFX TL01 | 6.20 | +15.89% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 3.94 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
25.07. 16:01 Nq short 930 b (On the roa, Akcie ČEZ)
25.07. 15:56 Bourse de Luxembourg (Neptun, Akcie ORCO Property Group)
25.07. 15:49 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
25.07. 15:32 Někdo něco ví co jíní ne? (alibaba, Akcie MONETA Money Bank)
25.07. 15:30 Bourse de Luxembourg (Galloway, Akcie ORCO Property Group)
25.07. 14:53 ... neprodejná ojetina (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
