Největší objemy, Burza Praha dne 22.8.2023
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
28.8.2023 25.8.2023 24.8.2023 23.8.2023 22.8.2023 |
Poehled kurzu cenných papíru - 22.8.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 950.50 | +0.21% | 47 512 393 | 49 996 | 950.00 | -0.11% | 1 884 770 | 1 982 | ||||||
KOMERČNÍ BANKA | 712.00 | -0.28% | 37 474 443 | 52 594 | 713.00 | +0.14% | 729 193 | 1 021 | ||||||
ERSTE GROUP BANK A | 806.80 | +1.03% | 20 838 231 | 25 917 | 802.00 | +0.25% | 848 278 | 1 055 | ||||||
MONETA MONEY BANK | 86.00 | +0.35% | 14 232 708 | 165 528 | 86.50 | +0.93% | 368 853 | 4 270 | ||||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 11 184 503 | 1 109 | ||||||||||
PHOTON ENERGY | 56.60 | -3.41% | 3 645 530 | 63 453 | ||||||||||
COLT CZ GROUP SE | 555.00 | -0.89% | 3 499 906 | 6 280 | 560.00 | -0.88% | 348 500 | 620 | ||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 3 046 667 | 300 | ||||||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 2 445 500 | 240 | ||||||||||
PHILIP MORRIS ČR A | 17 500.00 | 0.00% | 1 535 220 | 88 | 17 400.00 | -0.23% | 139 460 | 8 | ||||||
J&T ARCH INV CZK H | 1.40 | +0.72% | 1 020 001 | 728 572 | ||||||||||
SAVARIN 0,00/26 | 80.00 | +0.31% | 880 000 | 22 | ||||||||||
ATOMTRACE | 25.00 | -4.58% | 775 000 | 31 000 | ||||||||||
KOFOLA CS | 263.00 | +1.15% | 567 299 | 2 160 | 264.00 | 0.00% | 158 775 | 601 | ||||||
J&T ARCH INV EUR H | 1.28 | 0.00% | 300 800 | 235 000 | ||||||||||
JTRE FIN.3 0,00/24 | 90.50 | +1.12% | 271 500 | 30 | ||||||||||
GEVORKYAN | 242.00 | -0.82% | 242 000 | 1 000 | 244.00 | 0.00% | 1 476 | 6 | ||||||
EB GLD TL10 | 502.45 | +3.17% | 163 245 | 312 | ||||||||||
EB DAX TS16 | 318.63 | -8.60% | 154 495 | 480 | ||||||||||
RBI | 310.00 | -0.96% | 134 037 | 431 | ||||||||||
PILULKA LÉKÁRNY | 419.00 | +7.44% | 113 130 | 270 | 420.00 | +3.70% | 83 648 | 205 | ||||||
EB S&P 500 TS02 | 108.18 | -3.71% | 107 880 | 1 000 | ||||||||||
E4U | 189.00 | 0.00% | 105 840 | 560 | 189.00 | -0.52% | 75 600 | 400 | ||||||
VIG | 607.00 | +0.83% | 91 508 | 152 | 609.00 | +0.82% | 62 068 | 102 | ||||||
HARDWARIO | 12.00 | 0.00% | 84 000 | 7 000 | ||||||||||
CTP | 291.00 | +0.41% | 72 792 | 250 | ||||||||||
mmcité a.s. | 222.00 | +4.72% | 66 600 | 300 | 220.00 | +3.77% | 332 272 | 1 511 | ||||||
EB EURCZK TL11 | 5.91 | +2.96% | 41 930 | 7 000 | ||||||||||
J&T BK 7,00% PERP | 101.07 | +0.06% | 40 428 | 40 | ||||||||||
GEN DIGITAL | 462.50 | +2.55% | 40 238 | 87 | 455.00 | 0.00% | 23 201 | 51 | ||||||
E.ON | 269.00 | +1.62% | 37 251 | 139 | ||||||||||
EB INFINEON TL04 | 30.11 | +5.43% | 36 120 | 1 200 | ||||||||||
Bezvavlasy | 680.00 | 0.00% | 27 200 | 40 | 665.00 | -10.13% | 3 550 | 5 | ||||||
EB SILVER TL08 | 178.11 | +4.68% | 26 574 | 150 | ||||||||||
EB ADIDAS TL05 | 229.35 | -1.97% | 22 993 | 100 | ||||||||||
SAB FINANCE | 1 040.00 | -0.95% | 20 800 | 20 | ||||||||||
FIXED.ZONE | 189.00 | 0.00% | 18 900 | 100 | 182.00 | 0.00% | 7 455 | 39 | ||||||
VOLKSWAGEN | 2 811.50 | +0.37% | 16 869 | 6 | ||||||||||
TOMA | 1 330.00 | -4.32% | 16 080 | 12 | 1 330.00 | 0.00% | 0 | 0 | ||||||
PRIMOCO UAV SE | 725.00 | +1.40% | 14 500 | 20 | ||||||||||
EB GLD IC2 | 4 202.82 | +0.70% | 12 600 | 3 | ||||||||||
J&T A.C.S. VAR/32 | 119.00 | -0.83% | 11 900 | 10 000 | ||||||||||
EB LUFTHANSA TL07 | 5.31 | -0.56% | 10 083 | 1 850 | ||||||||||
EB SAP TL03 | 127.80 | +5.50% | 6 418 | 50 | ||||||||||
VERBUND | 1 858.50 | +3.25% | 5 576 | 3 | ||||||||||
EB CEZ TL13 | 36.97 | -0.27% | 2 224 | 60 | ||||||||||
MOL | 180.00 | 0.00% | 900 | 5 | ||||||||||
RMS MEZZANINE | 1.60 | 0.00% | 459 | 287 | 1.70 | 0.00% | 0 | 0 | ||||||
ORLEN | 350.00 | +2.34% | 350 | 1 | ||||||||||
SKANSKA | 322.50 | -7.86% | 323 | 1 | ||||||||||
EB CEZ TS14 | 30.58 | +0.16% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
ATS | 769.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL12 | 73.62 | -0.14% | 0 | 0 | ||||||||||
EB CEZ TL11 | 87.54 | -0.11% | 0 | 0 | ||||||||||
EB CEZ TL09 | 98.61 | -0.45% | 0 | 0 | ||||||||||
EB CBK TS03 | 5.44 | -0.73% | 0 | 0 | ||||||||||
EB CBK TL04 | 14.61 | +0.41% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
17.07. 12:18 Dnes (Sten, Akcie KOMERČNÍ BANKA)
17.07. 12:14 893.5 (Galt, Akcie ČEZ)
17.07. 11:14 Dnes (Entrails, Akcie KOMERČNÍ BANKA)
17.07. 11:04 Jdeme na 120 (kohoutek, Akcie MONETA Money Bank)
17.07. 10:58 ČEZ (Fenyl, Akcie ČEZ)
17.07. 10:40 Dnes (kohoutek, Akcie KOMERČNÍ BANKA)
17.07. 09:50 904 5 (Jirka94535, Akcie ČEZ)
17.07. 09:48 Racket (Neptun, Akcie ORCO Property Group)
17.07. 09:48 Dnes (FANTOMAS, Akcie KOMERČNÍ BANKA)
17.07. 08:00 Jděte už...... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB