Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.8.2023
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
28.8.2023 25.8.2023 24.8.2023 23.8.2023 22.8.2023 |
Poehled kurzu cenných papíru - 22.8.2023 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ORLEN | 350.00 | +2.34% | 350 | 1 | ||||||||
SKANSKA | 322.50 | -7.86% | 323 | 1 | ||||||||
VERBUND | 1 858.50 | +3.25% | 5 576 | 3 | ||||||||
EB GLD IC2 | 4 202.82 | +0.70% | 12 600 | 3 | ||||||||
MOL | 180.00 | 0.00% | 900 | 5 | ||||||||
VOLKSWAGEN | 2 811.50 | +0.37% | 16 869 | 6 | ||||||||
TOMA | 1 330.00 | -4.32% | 16 080 | 12 | 1 330.00 | 0.00% | 0 | 0 | ||||
PRIMOCO UAV SE | 725.00 | +1.40% | 14 500 | 20 | ||||||||
SAB FINANCE | 1 040.00 | -0.95% | 20 800 | 20 | ||||||||
SAVARIN 0,00/26 | 80.00 | +0.31% | 880 000 | 22 | ||||||||
JTRE FIN.3 0,00/24 | 90.50 | +1.12% | 271 500 | 30 | ||||||||
J&T BK 7,00% PERP | 101.07 | +0.06% | 40 428 | 40 | ||||||||
Bezvavlasy | 680.00 | 0.00% | 27 200 | 40 | 665.00 | -10.13% | 3 550 | 5 | ||||
EB SAP TL03 | 127.80 | +5.50% | 6 418 | 50 | ||||||||
EB CEZ TL13 | 36.97 | -0.27% | 2 224 | 60 | ||||||||
GEN DIGITAL | 462.50 | +2.55% | 40 238 | 87 | 455.00 | 0.00% | 23 201 | 51 | ||||
PHILIP MORRIS ČR A | 17 500.00 | 0.00% | 1 535 220 | 88 | 17 400.00 | -0.23% | 139 460 | 8 | ||||
FIXED.ZONE | 189.00 | 0.00% | 18 900 | 100 | 182.00 | 0.00% | 7 455 | 39 | ||||
EB ADIDAS TL05 | 229.35 | -1.97% | 22 993 | 100 | ||||||||
E.ON | 269.00 | +1.62% | 37 251 | 139 | ||||||||
EB SILVER TL08 | 178.11 | +4.68% | 26 574 | 150 | ||||||||
VIG | 607.00 | +0.83% | 91 508 | 152 | 609.00 | +0.82% | 62 068 | 102 | ||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 2 445 500 | 240 | ||||||||
CTP | 291.00 | +0.41% | 72 792 | 250 | ||||||||
PILULKA LÉKÁRNY | 419.00 | +7.44% | 113 130 | 270 | 420.00 | +3.70% | 83 648 | 205 | ||||
RMS MEZZANINE | 1.60 | 0.00% | 459 | 287 | 1.70 | 0.00% | 0 | 0 | ||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 3 046 667 | 300 | ||||||||
mmcité a.s. | 222.00 | +4.72% | 66 600 | 300 | 220.00 | +3.77% | 332 272 | 1 511 | ||||
EB GLD TL10 | 502.45 | +3.17% | 163 245 | 312 | ||||||||
RBI | 310.00 | -0.96% | 134 037 | 431 | ||||||||
EB DAX TS16 | 318.63 | -8.60% | 154 495 | 480 | ||||||||
E4U | 189.00 | 0.00% | 105 840 | 560 | 189.00 | -0.52% | 75 600 | 400 | ||||
GEVORKYAN | 242.00 | -0.82% | 242 000 | 1 000 | 244.00 | 0.00% | 1 476 | 6 | ||||
EB S&P 500 TS02 | 108.18 | -3.71% | 107 880 | 1 000 | ||||||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 11 184 503 | 1 109 | ||||||||
EB INFINEON TL04 | 30.11 | +5.43% | 36 120 | 1 200 | ||||||||
EB LUFTHANSA TL07 | 5.31 | -0.56% | 10 083 | 1 850 | ||||||||
KOFOLA CS | 263.00 | +1.15% | 567 299 | 2 160 | 264.00 | 0.00% | 158 775 | 601 | ||||
COLT CZ GROUP SE | 555.00 | -0.89% | 3 499 906 | 6 280 | 560.00 | -0.88% | 348 500 | 620 | ||||
EB EURCZK TL11 | 5.91 | +2.96% | 41 930 | 7 000 | ||||||||
HARDWARIO | 12.00 | 0.00% | 84 000 | 7 000 | ||||||||
J&T A.C.S. VAR/32 | 119.00 | -0.83% | 11 900 | 10 000 | ||||||||
ERSTE GROUP BANK A | 806.80 | +1.03% | 20 838 231 | 25 917 | 802.00 | +0.25% | 848 278 | 1 055 | ||||
ATOMTRACE | 25.00 | -4.58% | 775 000 | 31 000 | ||||||||
ČEZ | 950.50 | +0.21% | 47 512 393 | 49 996 | 950.00 | -0.11% | 1 884 770 | 1 982 | ||||
KOMERČNÍ BANKA | 712.00 | -0.28% | 37 474 443 | 52 594 | 713.00 | +0.14% | 729 193 | 1 021 | ||||
PHOTON ENERGY | 56.60 | -3.41% | 3 645 530 | 63 453 | ||||||||
MONETA MONEY BANK | 86.00 | +0.35% | 14 232 708 | 165 528 | 86.50 | +0.93% | 368 853 | 4 270 | ||||
J&T ARCH INV EUR H | 1.28 | 0.00% | 300 800 | 235 000 | ||||||||
J&T ARCH INV CZK H | 1.40 | +0.72% | 1 020 001 | 728 572 |
Názory v tématickém okruhu Akcie v ČR
17.07. 13:03 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
17.07. 12:18 Dnes (Sten, Akcie KOMERČNÍ BANKA)
17.07. 12:14 893.5 (Galt, Akcie ČEZ)
17.07. 11:14 Dnes (Entrails, Akcie KOMERČNÍ BANKA)
17.07. 11:04 Jdeme na 120 (kohoutek, Akcie MONETA Money Bank)
17.07. 10:58 ČEZ (Fenyl, Akcie ČEZ)
17.07. 10:40 Dnes (kohoutek, Akcie KOMERČNÍ BANKA)
17.07. 09:50 904 5 (Jirka94535, Akcie ČEZ)
17.07. 09:48 Racket (Neptun, Akcie ORCO Property Group)
17.07. 09:48 Dnes (FANTOMAS, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB