Největší počet převedených cenných papírů, Burza Praha dne 22.8.2023
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
28.8.2023 25.8.2023 24.8.2023 23.8.2023 22.8.2023 |
Poehled kurzu cenných papíru - 22.8.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.40 | +0.72% | 1 020 001 | 728 572 | ||||||||||
J&T ARCH INV EUR H | 1.28 | 0.00% | 300 800 | 235 000 | ||||||||||
MONETA MONEY BANK | 86.00 | +0.35% | 14 232 708 | 165 528 | 86.50 | +0.93% | 368 853 | 4 270 | ||||||
PHOTON ENERGY | 56.60 | -3.41% | 3 645 530 | 63 453 | ||||||||||
KOMERČNÍ BANKA | 712.00 | -0.28% | 37 474 443 | 52 594 | 713.00 | +0.14% | 729 193 | 1 021 | ||||||
ČEZ | 950.50 | +0.21% | 47 512 393 | 49 996 | 950.00 | -0.11% | 1 884 770 | 1 982 | ||||||
ATOMTRACE | 25.00 | -4.58% | 775 000 | 31 000 | ||||||||||
ERSTE GROUP BANK A | 806.80 | +1.03% | 20 838 231 | 25 917 | 802.00 | +0.25% | 848 278 | 1 055 | ||||||
J&T A.C.S. VAR/32 | 119.00 | -0.83% | 11 900 | 10 000 | ||||||||||
EB EURCZK TL11 | 5.91 | +2.96% | 41 930 | 7 000 | ||||||||||
HARDWARIO | 12.00 | 0.00% | 84 000 | 7 000 | ||||||||||
COLT CZ GROUP SE | 555.00 | -0.89% | 3 499 906 | 6 280 | 560.00 | -0.88% | 348 500 | 620 | ||||||
KOFOLA CS | 263.00 | +1.15% | 567 299 | 2 160 | 264.00 | 0.00% | 158 775 | 601 | ||||||
EB LUFTHANSA TL07 | 5.31 | -0.56% | 10 083 | 1 850 | ||||||||||
EB INFINEON TL04 | 30.11 | +5.43% | 36 120 | 1 200 | ||||||||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 11 184 503 | 1 109 | ||||||||||
EB S&P 500 TS02 | 108.18 | -3.71% | 107 880 | 1 000 | ||||||||||
GEVORKYAN | 242.00 | -0.82% | 242 000 | 1 000 | 244.00 | 0.00% | 1 476 | 6 | ||||||
E4U | 189.00 | 0.00% | 105 840 | 560 | 189.00 | -0.52% | 75 600 | 400 | ||||||
EB DAX TS16 | 318.63 | -8.60% | 154 495 | 480 | ||||||||||
RBI | 310.00 | -0.96% | 134 037 | 431 | ||||||||||
EB GLD TL10 | 502.45 | +3.17% | 163 245 | 312 | ||||||||||
mmcité a.s. | 222.00 | +4.72% | 66 600 | 300 | 220.00 | +3.77% | 332 272 | 1 511 | ||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 3 046 667 | 300 | ||||||||||
RMS MEZZANINE | 1.60 | 0.00% | 459 | 287 | 1.70 | 0.00% | 0 | 0 | ||||||
PILULKA LÉKÁRNY | 419.00 | +7.44% | 113 130 | 270 | 420.00 | +3.70% | 83 648 | 205 | ||||||
CTP | 291.00 | +0.41% | 72 792 | 250 | ||||||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 2 445 500 | 240 | ||||||||||
VIG | 607.00 | +0.83% | 91 508 | 152 | 609.00 | +0.82% | 62 068 | 102 | ||||||
EB SILVER TL08 | 178.11 | +4.68% | 26 574 | 150 | ||||||||||
E.ON | 269.00 | +1.62% | 37 251 | 139 | ||||||||||
EB ADIDAS TL05 | 229.35 | -1.97% | 22 993 | 100 | ||||||||||
FIXED.ZONE | 189.00 | 0.00% | 18 900 | 100 | 182.00 | 0.00% | 7 455 | 39 | ||||||
PHILIP MORRIS ČR A | 17 500.00 | 0.00% | 1 535 220 | 88 | 17 400.00 | -0.23% | 139 460 | 8 | ||||||
GEN DIGITAL | 462.50 | +2.55% | 40 238 | 87 | 455.00 | 0.00% | 23 201 | 51 | ||||||
EB CEZ TL13 | 36.97 | -0.27% | 2 224 | 60 | ||||||||||
EB SAP TL03 | 127.80 | +5.50% | 6 418 | 50 | ||||||||||
Bezvavlasy | 680.00 | 0.00% | 27 200 | 40 | 665.00 | -10.13% | 3 550 | 5 | ||||||
J&T BK 7,00% PERP | 101.07 | +0.06% | 40 428 | 40 | ||||||||||
JTRE FIN.3 0,00/24 | 90.50 | +1.12% | 271 500 | 30 | ||||||||||
SAVARIN 0,00/26 | 80.00 | +0.31% | 880 000 | 22 | ||||||||||
PRIMOCO UAV SE | 725.00 | +1.40% | 14 500 | 20 | ||||||||||
SAB FINANCE | 1 040.00 | -0.95% | 20 800 | 20 | ||||||||||
TOMA | 1 330.00 | -4.32% | 16 080 | 12 | 1 330.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN | 2 811.50 | +0.37% | 16 869 | 6 | ||||||||||
MOL | 180.00 | 0.00% | 900 | 5 | ||||||||||
EB GLD IC2 | 4 202.82 | +0.70% | 12 600 | 3 | ||||||||||
VERBUND | 1 858.50 | +3.25% | 5 576 | 3 | ||||||||||
ORLEN | 350.00 | +2.34% | 350 | 1 | ||||||||||
SKANSKA | 322.50 | -7.86% | 323 | 1 | ||||||||||
EB CEZ TS14 | 30.58 | +0.16% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
ATS | 769.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL12 | 73.62 | -0.14% | 0 | 0 | ||||||||||
EB CEZ TL11 | 87.54 | -0.11% | 0 | 0 | ||||||||||
EB CEZ TL09 | 98.61 | -0.45% | 0 | 0 | ||||||||||
EB CBK TS03 | 5.44 | -0.73% | 0 | 0 | ||||||||||
EB CBK TL04 | 14.61 | +0.41% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
17.07. 12:18 Dnes (Sten, Akcie KOMERČNÍ BANKA)
17.07. 12:14 893.5 (Galt, Akcie ČEZ)
17.07. 11:14 Dnes (Entrails, Akcie KOMERČNÍ BANKA)
17.07. 11:04 Jdeme na 120 (kohoutek, Akcie MONETA Money Bank)
17.07. 10:58 ČEZ (Fenyl, Akcie ČEZ)
17.07. 10:40 Dnes (kohoutek, Akcie KOMERČNÍ BANKA)
17.07. 09:50 904 5 (Jirka94535, Akcie ČEZ)
17.07. 09:48 Racket (Neptun, Akcie ORCO Property Group)
17.07. 09:48 Dnes (FANTOMAS, Akcie KOMERČNÍ BANKA)
17.07. 08:00 Jděte už...... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB