Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.8.2023
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 28.8.2023 25.8.2023 24.8.2023 23.8.2023 22.8.2023 |
| Poehled kurzu cenných papíru - 22.8.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TS03 | 48.00 | -11.98% | 0 | 0 | ||||||||||
| EB DAX TS16 | 318.63 | -8.60% | 154 495 | 480 | ||||||||||
| SKANSKA | 322.50 | -7.86% | 323 | 1 | ||||||||||
| EB PROSIEBEN TL01 | 3.51 | -7.39% | 0 | 0 | ||||||||||
| EB EGB TS13 | 23.36 | -5.39% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 26.47 | -5.36% | 0 | 0 | ||||||||||
| ATOMTRACE | 25.00 | -4.58% | 775 000 | 31 000 | ||||||||||
| TOMA | 1 330.00 | -4.32% | 16 080 | 12 | 1 330.00 | 0.00% | 0 | 0 | ||||||
| EB RWE TS03 | 30.48 | -4.12% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 156.12 | -3.93% | 0 | 0 | ||||||||||
| EB EGB TS14 | 32.56 | -3.90% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 108.18 | -3.71% | 107 880 | 1 000 | ||||||||||
| EB DAX TS17 | 789.80 | -3.61% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 56.60 | -3.41% | 3 645 530 | 63 453 | ||||||||||
| EB BASF TS01 | 30.64 | -3.28% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 211.88 | -2.82% | 0 | 0 | ||||||||||
| EB OMV TS05 | 24.27 | -2.76% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 17.67 | -2.59% | 0 | 0 | ||||||||||
| EB BMW TS07 | 52.45 | -2.58% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 229.35 | -1.97% | 22 993 | 100 | ||||||||||
| EB HENKEL TS01 | 53.48 | -1.94% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 10.02 | -1.76% | 0 | 0 | ||||||||||
| EB WTI TL25 | 475.96 | -1.76% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 697.15 | -1.44% | 0 | 0 | ||||||||||
| EB DBK TS10 | 7.56 | -1.43% | 0 | 0 | ||||||||||
| EB RBI TL03 | 11.48 | -1.37% | 0 | 0 | ||||||||||
| RBI | 310.00 | -0.96% | 134 037 | 431 | ||||||||||
| EB WTI TL23 | 758.66 | -0.95% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 040.00 | -0.95% | 20 800 | 20 | ||||||||||
| COLT CZ GROUP SE | 555.00 | -0.89% | 3 499 906 | 6 280 | 560.00 | -0.88% | 348 500 | 620 | ||||||
| EB DBK TS03 | 14.58 | -0.88% | 0 | 0 | ||||||||||
| J&T A.C.S. VAR/32 | 119.00 | -0.83% | 11 900 | 10 000 | ||||||||||
| GEVORKYAN | 242.00 | -0.82% | 242 000 | 1 000 | 244.00 | 0.00% | 1 476 | 6 | ||||||
| EB CBK TS03 | 5.44 | -0.73% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 053.53 | -0.57% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 32.18 | -0.56% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 5.31 | -0.56% | 10 083 | 1 850 | ||||||||||
| EB CEZ TL09 | 98.61 | -0.45% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 38.79 | -0.44% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 98.20 | -0.42% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 50.15 | -0.36% | 0 | 0 | ||||||||||
| EB KOM TS04 | 34.03 | -0.32% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 712.00 | -0.28% | 37 474 443 | 52 594 | 713.00 | +0.14% | 729 193 | 1 021 | ||||||
| EB CEZ TL13 | 36.97 | -0.27% | 2 224 | 60 | ||||||||||
| EB LUFTHANSA TL03 | 16.12 | -0.19% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 364.01 | -0.16% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 028.85 | -0.16% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 73.62 | -0.14% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 87.54 | -0.11% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 273.62 | -0.09% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG 8,00/28 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/30 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 220.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 12:18 Dnes (Sten, Akcie KOMERČNÍ BANKA)
17.07. 12:14 893.5 (Galt, Akcie ČEZ)
17.07. 11:14 Dnes (Entrails, Akcie KOMERČNÍ BANKA)
17.07. 11:04 Jdeme na 120 (kohoutek, Akcie MONETA Money Bank)
17.07. 10:58 ČEZ (Fenyl, Akcie ČEZ)
17.07. 10:40 Dnes (kohoutek, Akcie KOMERČNÍ BANKA)
17.07. 09:50 904 5 (Jirka94535, Akcie ČEZ)
17.07. 09:48 Racket (Neptun, Akcie ORCO Property Group)
17.07. 09:48 Dnes (FANTOMAS, Akcie KOMERČNÍ BANKA)
17.07. 08:00 Jděte už...... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
