Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.8.2023
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 28.8.2023 25.8.2023 24.8.2023 23.8.2023 22.8.2023 |
| Poehled kurzu cenných papíru - 22.8.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL02 | 13.55 | +10.79% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 419.00 | +7.44% | 113 130 | 270 | 420.00 | +3.70% | 83 648 | 205 | ||||||
| EB SILVER TL11 | 139.94 | +5.89% | 0 | 0 | ||||||||||
| EB SAP TL03 | 127.80 | +5.50% | 6 418 | 50 | ||||||||||
| EB INFINEON TL04 | 30.11 | +5.43% | 36 120 | 1 200 | ||||||||||
| EB WTI TS24 | 241.65 | +5.07% | 0 | 0 | ||||||||||
| EB EGB TL14 | 29.16 | +5.01% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 104.51 | +4.92% | 0 | 0 | ||||||||||
| mmcité a.s. | 222.00 | +4.72% | 66 600 | 300 | 220.00 | +3.77% | 332 272 | 1 511 | ||||||
| EB SILVER TL08 | 178.11 | +4.68% | 26 574 | 150 | ||||||||||
| EB BASF TL01 | 27.66 | +4.06% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 27.24 | +3.65% | 0 | 0 | ||||||||||
| EB DAX TL18 | 919.17 | +3.51% | 0 | 0 | ||||||||||
| EB NG TL06 | 20.29 | +3.36% | 0 | 0 | ||||||||||
| VERBUND | 1 858.50 | +3.25% | 5 576 | 3 | ||||||||||
| EB INFINEON TL03 | 51.01 | +3.18% | 0 | 0 | ||||||||||
| EB GLD TL10 | 502.45 | +3.17% | 163 245 | 312 | ||||||||||
| VIHOREV.CAP. SICAV | 1.36 | +3.03% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 5.91 | +2.96% | 41 930 | 7 000 | ||||||||||
| EB EGB TL10 | 50.05 | +2.92% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 206.78 | +2.75% | 0 | 0 | ||||||||||
| EB WTI TS22 | 513.81 | +2.56% | 0 | 0 | ||||||||||
| GEN DIGITAL | 462.50 | +2.55% | 40 238 | 87 | 455.00 | 0.00% | 23 201 | 51 | ||||||
| EB EGB TL5 | 58.44 | +2.51% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.09 | +2.43% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 358.75 | +2.37% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 11.74 | +2.35% | 0 | 0 | ||||||||||
| ORLEN | 350.00 | +2.34% | 350 | 1 | ||||||||||
| EB S&P 500 TL02 | 267.73 | +2.22% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 53.23 | +2.21% | 0 | 0 | ||||||||||
| EB SIL IC02 | 515.41 | +1.92% | 0 | 0 | ||||||||||
| EB RWE TL01 | 80.08 | +1.83% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 881.03 | +1.73% | 0 | 0 | ||||||||||
| EB WTI TS21 | 881.36 | +1.67% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 313.52 | +1.65% | 0 | 0 | ||||||||||
| E.ON | 269.00 | +1.62% | 37 251 | 139 | ||||||||||
| EB GLD TL9 | 1 080.60 | +1.48% | 0 | 0 | ||||||||||
| EB BMW TL05 | 107.20 | +1.46% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 725.00 | +1.40% | 14 500 | 20 | ||||||||||
| EB OMV TL04 | 52.55 | +1.37% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 55.74 | +1.36% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.34 | +1.16% | 0 | 0 | ||||||||||
| KOFOLA CS | 263.00 | +1.15% | 567 299 | 2 160 | 264.00 | 0.00% | 158 775 | 601 | ||||||
| JTRE FIN.3 0,00/24 | 90.50 | +1.12% | 271 500 | 30 | ||||||||||
| EB ADIDAS TS05 | 498.26 | +1.07% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 806.80 | +1.03% | 20 838 231 | 25 917 | 802.00 | +0.25% | 848 278 | 1 055 | ||||||
| EB BMW TL03 | 170.70 | +0.95% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.21 | +0.93% | 0 | 0 | ||||||||||
| EB RBI TS05 | 17.43 | +0.93% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 946.84 | +0.93% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 698.99 | +0.83% | 0 | 0 | ||||||||||
| VIG | 607.00 | +0.83% | 91 508 | 152 | 609.00 | +0.82% | 62 068 | 102 | ||||||
| J&T ARCH INV CZK H | 1.40 | +0.72% | 1 020 001 | 728 572 | ||||||||||
| EB GLD IC2 | 4 202.82 | +0.70% | 12 600 | 3 | ||||||||||
| EB VOLKSWAGEN TL06 | 84.42 | +0.69% | 0 | 0 | ||||||||||
| EB KOM TL12 | 25.51 | +0.59% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.73 | +0.58% | 0 | 0 | ||||||||||
| EB RBI TS02 | 39.39 | +0.46% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 23.62 | +0.43% | 0 | 0 | ||||||||||
| CTP | 291.00 | +0.41% | 72 792 | 250 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 12:18 Dnes (Sten, Akcie KOMERČNÍ BANKA)
17.07. 12:14 893.5 (Galt, Akcie ČEZ)
17.07. 11:14 Dnes (Entrails, Akcie KOMERČNÍ BANKA)
17.07. 11:04 Jdeme na 120 (kohoutek, Akcie MONETA Money Bank)
17.07. 10:58 ČEZ (Fenyl, Akcie ČEZ)
17.07. 10:40 Dnes (kohoutek, Akcie KOMERČNÍ BANKA)
17.07. 09:50 904 5 (Jirka94535, Akcie ČEZ)
17.07. 09:48 Racket (Neptun, Akcie ORCO Property Group)
17.07. 09:48 Dnes (FANTOMAS, Akcie KOMERČNÍ BANKA)
17.07. 08:00 Jděte už...... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
