Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.8.2024

22.8.2024 21.8.2024 20.8.2024 19.8.2024 16.8.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 22.8.2024
Bezvavlasy	720.00	0.00%	0	0	715.00	0.00%	28 600	40
COLT CZ GROUP SE	654.00	+0.46%	2 308 457	3 535	651.00	-0.61%	318 726	488
ČEZ	884.00	-2.32%	233 675 536	263 009	884.00	-2.64%	8 155 308	9 137
DEUTSCHE BANK AG	364.50	+3.62%	112 600	310	360.00	0.00%	0	0
DEUTSCHE TELEKOM	632.70	-0.28%	8 224	13	625.50	0.00%	0	0
E4U	214.00	0.00%	536 136	2 504	214.00	0.00%	42 800	200
EMAN	83.00	0.00%	830	10	79.00	0.00%	7 900	100
ENERGOAQUA	3 000.00	0.00%	0	0	3 200.00	0.00%	0	0
ERSTE GROUP BANK A	1 203.00	+0.29%	68 073 368	56 789	1 200.00	+0.33%	1 197 605	1 000
FIXED.ZONE	150.00	-3.23%	15 000	100	154.00	0.00%	0	0
GEN DIGITAL	570.00	-1.72%	14 820	26	589.00	0.00%	0	0
GEVORKYAN	256.00	+2.40%	1 473 408	5 768	254.00	-0.78%	53 740	210
KARO LEATHER	164.00	+2.50%	765 259	4 760	164.00	+0.61%	460 712	2 859
KOFOLA CS	304.00	+0.33%	421 313	1 392	303.00	-0.65%	45 650	150
KOMERČNÍ BANKA	764.00	-0.52%	96 207 066	125 888	765.50	-0.46%	1 675 409	2 187
M&T 1997	30 000.00	0.00%	60 000	2	31 000.00	-2.51%	0	0
mmcité a.s.	322.00	+0.63%	118 020	370	320.00	+0.62%	3 200	10
MONETA MONEY BANK	108.00	+1.31%	44 593 345	415 294	108.00	+0.93%	449 430	4 188
NOKIA CORP.	91.21	0.00%	0	0	90.00	-2.28%	5 401	60
PHILIP MORRIS ČR A	15 300.00	+0.39%	2 597 480	170	15 300.00	-0.52%	765 040	50
PILULKA LÉKÁRNY	169.00	-1.17%	53 061	317	168.00	-1.17%	1 680	10
PRABOS PLUS	290.00	-2.03%	5 220	18	274.00	0.00%	0	0
RMS MEZZANINE	1.08	0.00%	0	0	1.90	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,50/32	102.55	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 437.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	11 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
ST.DLUHOP. VAR/43	99.71	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 350.00	-1.46%	405 000	300	1 350.00	0.00%	297 200	220
VIG	763.00	-0.91%	148 812	195	772.00	+0.52%	39 240	51