Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.8.2024
22.8.2024 21.8.2024 20.8.2024 19.8.2024 16.8.2024 |
Poehled kurzu cenných papíru - 22.8.2024 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bezvavlasy | 720.00 | 0.00% | 0 | 0 | 715.00 | 0.00% | 28 600 | 40 | ||||
COLT CZ GROUP SE | 654.00 | +0.46% | 2 308 457 | 3 535 | 651.00 | -0.61% | 318 726 | 488 | ||||
ČEZ | 884.00 | -2.32% | 233 675 536 | 263 009 | 884.00 | -2.64% | 8 155 308 | 9 137 | ||||
DEUTSCHE BANK AG | 364.50 | +3.62% | 112 600 | 310 | 360.00 | 0.00% | 0 | 0 | ||||
DEUTSCHE TELEKOM | 632.70 | -0.28% | 8 224 | 13 | 625.50 | 0.00% | 0 | 0 | ||||
E4U | 214.00 | 0.00% | 536 136 | 2 504 | 214.00 | 0.00% | 42 800 | 200 | ||||
EMAN | 83.00 | 0.00% | 830 | 10 | 79.00 | 0.00% | 7 900 | 100 | ||||
ENERGOAQUA | 3 000.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 1 203.00 | +0.29% | 68 073 368 | 56 789 | 1 200.00 | +0.33% | 1 197 605 | 1 000 | ||||
FIXED.ZONE | 150.00 | -3.23% | 15 000 | 100 | 154.00 | 0.00% | 0 | 0 | ||||
GEN DIGITAL | 570.00 | -1.72% | 14 820 | 26 | 589.00 | 0.00% | 0 | 0 | ||||
GEVORKYAN | 256.00 | +2.40% | 1 473 408 | 5 768 | 254.00 | -0.78% | 53 740 | 210 | ||||
KARO LEATHER | 164.00 | +2.50% | 765 259 | 4 760 | 164.00 | +0.61% | 460 712 | 2 859 | ||||
KOFOLA CS | 304.00 | +0.33% | 421 313 | 1 392 | 303.00 | -0.65% | 45 650 | 150 | ||||
KOMERČNÍ BANKA | 764.00 | -0.52% | 96 207 066 | 125 888 | 765.50 | -0.46% | 1 675 409 | 2 187 | ||||
M&T 1997 | 30 000.00 | 0.00% | 60 000 | 2 | 31 000.00 | -2.51% | 0 | 0 | ||||
mmcité a.s. | 322.00 | +0.63% | 118 020 | 370 | 320.00 | +0.62% | 3 200 | 10 | ||||
MONETA MONEY BANK | 108.00 | +1.31% | 44 593 345 | 415 294 | 108.00 | +0.93% | 449 430 | 4 188 | ||||
NOKIA CORP. | 91.21 | 0.00% | 0 | 0 | 90.00 | -2.28% | 5 401 | 60 | ||||
PHILIP MORRIS ČR A | 15 300.00 | +0.39% | 2 597 480 | 170 | 15 300.00 | -0.52% | 765 040 | 50 | ||||
PILULKA LÉKÁRNY | 169.00 | -1.17% | 53 061 | 317 | 168.00 | -1.17% | 1 680 | 10 | ||||
PRABOS PLUS | 290.00 | -2.03% | 5 220 | 18 | 274.00 | 0.00% | 0 | 0 | ||||
RMS MEZZANINE | 1.08 | 0.00% | 0 | 0 | 1.90 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,50/32 | 102.55 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,90/34 | 102.62 | 0.00% | 0 | 0 | 10 437.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 12 600.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/43 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
TOMA | 1 350.00 | -1.46% | 405 000 | 300 | 1 350.00 | 0.00% | 297 200 | 220 | ||||
VIG | 763.00 | -0.91% | 148 812 | 195 | 772.00 | +0.52% | 39 240 | 51 |
Názory v tématickém okruhu Akcie v ČR
23.08. 16:10 FED (pavelpetr, Akcie ČEZ)
23.08. 16:09 ... co je to ten přetok (Mono, Akcie ČEZ)
23.08. 15:49 trend je dán (Sten, Akcie ERSTE BANK)
23.08. 15:49 ... co je to ten přetok (Rup nepřih, Akcie ČEZ)
23.08. 15:45 ČEZ (Mono, Akcie ČEZ)
23.08. 15:41 Rohlík u kompu (Putin osvo, Akcie ČEZ)
23.08. 15:37 ... co je to ten přetok (Mono, Akcie ČEZ)
23.08. 15:21 Kdo si hraje nezlobi..... (Mono, Akcie ČEZ)
23.08. 15:20 ... a zítra opět (Mono, Akcie ČEZ)
23.08. 15:20 Kdo si hraje nezlobi..... (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus