Nejnižší kurz, Burza Praha dne 22.9.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 26.9.1997 25.9.1997 24.9.1997 23.9.1997 22.9.1997 |
| Poehled kurzu cenných papíru - 22.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SÁZAVAN | 40.01 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 40.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NEALKO OLOMOUC | 41.00 | 0.00% | 0 | 0 | 48.00 | +6.23% | 236 | 5 | ||||||
| PRECIOSA-LUSTRY | 41.69 | -4.99% | 10 006 | 240 | 54.00 | -10.00% | 216 | 4 | ||||||
| LESY FRÝDEK-MÍSTEK | 42.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| OKULA NÝRSKO | 42.00 | 0.00% | 0 | 0 | 36.60 | -3.93% | 183 | 5 | ||||||
| MITOP MIMOŇ | 42.57 | -4.99% | 0 | 0 | 26.00 | -0.95% | 468 | 18 | ||||||
| PBS BRNO DIZ | 43.00 | +2.89% | 86 430 | 2 010 | 39.00 | -8.87% | 2 168 | 61 | ||||||
| GEOFYZIKA | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA JIHLAVA | 43.39 | -4.99% | 391 | 9 | +0.24% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 44.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 44.00 | 0.00% | 0 | 0 | 48.00 | +2.87% | 12 960 | 270 | ||||||
| MLÉKÁRNA KLATOVY | 44.15 | +4.99% | 0 | 0 | 53.10 | -2.69% | 362 | 7 | ||||||
| RAAB KARCH.STAVIVA | 44.26 | 0.00% | 0 | 0 | 41.70 | +3.17% | 2 353 | 57 | ||||||
| REDASH | 44.28 | +4.97% | 0 | 0 | -0.16% | 0 | ||||||||
| STROJ. CHRUSTENICE | 44.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 44.58 | +4.99% | 1 427 | 32 | 24.00 | -4.00% | 384 | 16 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 44.92 | -4.99% | 1 258 | 28 | +1.20% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 45.01 | -4.68% | 2 971 | 66 | 37.00 | -4.37% | 8 458 | 220 | ||||||
| TESLA KARLÍN | 45.60 | -5.00% | 0 | 0 | 38.00 | -3.79% | 608 | 16 | ||||||
| SAMKA | 45.70 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 45.83 | +4.99% | 0 | 0 | +2.34% | 0 | ||||||||
| KERAMOST | 46.10 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 46.60 | 0.00% | 0 | 0 | 54.00 | +2.85% | 540 | 10 | ||||||
| DYAS UHER. OSTROH | 46.70 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 46.81 | +4.97% | 0 | 0 | 39.00 | -9.30% | 585 | 15 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 47.10 | 0.00% | 0 | 0 | 48.70 | -3.18% | 341 | 7 | ||||||
| ZBROJOVKA VSETÍN | 47.20 | -2.07% | 144 668 | 3 065 | 48.70 | +3.94% | 32 166 | 649 | ||||||
| JITEX PÍSEK | 47.93 | -4.99% | 240 | 5 | 52.00 | -1.19% | 4 779 | 90 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 48.00 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
| VHOS | 48.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 48.65 | +4.98% | 0 | 0 | 53.00 | +4.78% | 3 195 | 60 | ||||||
| ČETRANS ÚSTÍ N.L. | 49.10 | -2.48% | 4 910 | 100 | 44.00 | +7.21% | 2 026 | 47 | ||||||
| CUKR. UNIČOV | 50.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
| BEMAGRO | 50.00 | 0.00% | 12 500 | 250 | +5.84% | 0 | ||||||||
| MASOKOMB.MARTINOV | 50.00 | 0.00% | 0 | 0 | 51.80 | +1.35% | 786 | 15 | ||||||
| CRISTAL PALACE | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOME | 50.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOPOL | 50.32 | -4.98% | 10 064 | 200 | 0.00% | 0 | ||||||||
| MAGNETON | 50.58 | +4.98% | 1 012 | 20 | 50.00 | -8.15% | 3 232 | 69 | ||||||
| KOLBENKA | 50.66 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
| KOVONA KARVINÁ | 50.74 | -4.99% | 0 | 0 | 40.00 | -5.41% | 3 269 | 80 | ||||||
| SOKOLOV. STROJÍRNY | 51.00 | 0.00% | 0 | 0 | 48.00 | +0.69% | 7 409 | 151 | ||||||
| METALŠROT TLUMAČOV | 51.00 | 0.00% | 0 | 0 | 83.00 | +8.07% | 2 218 | 27 | ||||||
| BENAR | 51.00 | +2.00% | 6 222 | 122 | +8.13% | 0 | ||||||||
| THRALL VAGONKA ST. | 52.15 | 0.00% | 10 691 | 205 | 52.90 | +0.13% | 3 160 | 61 | ||||||
| KOVOHUTĚ ČELAKOV. | 52.25 | -5.00% | 0 | 0 | 51.40 | +0.92% | 4 009 | 78 | ||||||
| ROUDNIC.STROJ.A SL | 52.57 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
| INTERGAL VRCHOVINA | 52.61 | 0.00% | 0 | 0 | -2.89% | 0 | ||||||||
| FERONA | 53.00 | 0.00% | 530 | 10 | 50.00 | +5.94% | 1 368 | 28 | ||||||
| PLOMA | 53.68 | +4.98% | 0 | 0 | 60.00 | +9.09% | 10 500 | 175 | ||||||
| KARLOVAR. PORCELÁN | 54.60 | -2.51% | 1 638 | 30 | 63.00 | -1.67% | 3 402 | 54 | ||||||
| FOSFA | 54.96 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| STAVOSTROJ | 55.22 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 55.23 | +5.00% | 1 657 | 30 | 55.00 | +2.15% | 18 162 | 324 | ||||||
| EKOINGSTAV BRNO | 55.90 | 0.00% | 0 | 0 | 50.00 | -7.40% | 300 | 6 | ||||||
| LES. SPOL.POLIČKA | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 56.00 | 0.00% | 0 | 0 | 69.00 | +0.09% | 757 | 12 | ||||||
| ČKD DUKLA PRAHA | 56.00 | +1.81% | 11 648 | 208 | 55.20 | -1.44% | 3 859 | 70 | ||||||
| AGROSTROJ PELHŘIM. | 56.55 | +4.99% | 0 | 0 | 61.00 | -4.68% | 244 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
