Nejvyšší kurz, Burza Praha dne 22.9.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 26.9.1997 25.9.1997 24.9.1997 23.9.1997 22.9.1997 |
| Poehled kurzu cenných papíru - 22.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRŮBEŽ.ZÁV.KLATOVY | 668.00 | -4.97% | 0 | 0 | 654.00 | -2.38% | 9 810 | 15 | ||||||
| MS FOND (PIAS) | 666.00 | -1.91% | 6 660 | 10 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 659.00 | +0.30% | 813 865 | 1 235 | 654.90 | +0.38% | 312 037 | 477 | ||||||
| KOMERČNÍ BANKA IF | 656.00 | +0.76% | 4 311 200 | 6 612 | 650.00 | +1.25% | 1 189 362 | 1 848 | ||||||
| SEVEROČES.TEPLÁRNY | 649.00 | +2.20% | 12 331 | 19 | +1.07% | 0 | ||||||||
| RUDOLF JELÍNEK | 630.00 | -4.97% | 0 | 0 | 543.00 | -8.09% | 2 172 | 4 | ||||||
| PARAMO | 625.00 | -2.49% | 129 375 | 207 | 605.40 | -0.18% | 3 686 | 6 | ||||||
| YSE AKCIONÁŘŮ OPF | 620.00 | -1.74% | 346 580 | 559 | 603.30 | +0.19% | 154 343 | 254 | ||||||
| THESAURUS | 611.00 | -0.97% | 367 211 | 601 | 613.00 | +1.64% | 141 815 | 233 | ||||||
| ŠREJBEROVA IS OPF | 600.00 | -1.80% | 36 000 | 60 | 600.00 | 0.00% | 117 600 | 196 | ||||||
| KARMA | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AVIA | 593.00 | +4.95% | 224 747 | 379 | 570.00 | +2.49% | 121 992 | 214 | ||||||
| SOKOLOVSKÁ UHELNÁ | 585.00 | -1.01% | 342 810 | 586 | 585.00 | -0.80% | 149 713 | 256 | ||||||
| GEOTEST BRNO | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEODEZIE LIBEREC | 579.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR HRUŠOVANY | 572.00 | +0.35% | 1 716 | 3 | -8.95% | 0 | ||||||||
| ŽĎAS | 572.00 | +0.35% | 107 536 | 188 | 560.10 | +1.25% | 18 085 | 32 | ||||||
| MORSLEZS.TEPLÁRNY | 565.00 | -2.07% | 105 090 | 186 | 581.70 | +5.91% | 41 301 | 71 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 564.00 | 0.00% | 0 | 0 | +3.58% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 560.00 | 0.00% | 0 | 0 | 521.00 | +1.95% | 4 168 | 8 | ||||||
| NKT CABLES | 558.00 | +4.88% | 83 142 | 149 | 536.00 | +4.50% | 89 756 | 164 | ||||||
| DOPLA PAP | 541.00 | +4.84% | 34 083 | 63 | 398.00 | +4.89% | 1 521 | 4 | ||||||
| ENERGOVOD | 534.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 11 660 | 22 | 517.00 | -3.15% | 6 477 | 13 | ||||||
| SPUR | 527.00 | +4.98% | 0 | 0 | +9.87% | 0 | ||||||||
| HOTEL JALTA PRAHA | 507.00 | 0.00% | 0 | 0 | 503.00 | -4.45% | 987 | 2 | ||||||
| JIHOČESKÉ TISKÁRNY | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ LIBVERDA | 501.00 | 0.00% | 2 505 | 5 | -5.00% | 0 | ||||||||
| HOLCIM ČESKO | 499.00 | +2.88% | 82 834 | 166 | 462.20 | +1.45% | 26 808 | 58 | ||||||
| ŠTI HOLDING | 485.00 | 0.00% | 54 320 | 112 | 485.00 | -0.25% | 76 240 | 158 | ||||||
| PF AAA | 475.00 | 0.00% | 21 375 | 45 | 465.00 | +0.30% | 24 291 | 51 | ||||||
| KERAM.ZÁV.ZNOJMO | 475.00 | 0.00% | 0 | 0 | 475.00 | +4.89% | 1 930 | 4 | ||||||
| P.I.F. | 472.00 | 0.00% | 812 784 | 1 722 | 462.00 | -0.15% | 358 436 | 770 | ||||||
| 1.IF ŽIVNOBANKA | 467.00 | 0.00% | 420 767 | 901 | 465.00 | -0.43% | 262 462 | 566 | ||||||
| ARCELORMITTAL | 462.00 | +1.98% | 869 946 | 1 883 | 448.80 | +0.78% | 201 028 | 444 | ||||||
| LÁZNĚ LUHAČOVICE | 453.00 | +4.86% | 2 718 | 6 | 500.00 | +0.20% | 10 530 | 21 | ||||||
| ZÁPADOKÁMEN | 450.00 | 0.00% | 0 | 0 | -1.90% | 0 | ||||||||
| SPIF ČESKÝ | 430.00 | -0.23% | 4 172 290 | 9 703 | 423.10 | +1.06% | 574 030 | 1 346 | ||||||
| GENOSERVIS | 427.00 | +4.91% | 0 | 0 | 404.00 | +9.91% | 4 040 | 10 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 423.00 | +0.71% | 64 296 | 152 | 413.10 | -3.42% | 7 964 | 20 | ||||||
| ERGON | 420.00 | -4.76% | 12 600 | 30 | -4.00% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 420.00 | 0.00% | 0 | 0 | 415.00 | +7.24% | 293 278 | 655 | ||||||
| ATESO | 415.00 | +0.24% | 2 490 | 6 | 420.00 | +6.87% | 2 940 | 7 | ||||||
| ETA | 415.00 | +1.21% | 83 000 | 200 | +2.79% | 0 | ||||||||
| TEPLÁRNY KARVINÁ | 414.00 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
| ŽIVNOBANKA-PODÍL.F | 407.00 | 0.00% | 315 425 | 775 | 403.00 | -0.33% | 180 962 | 448 | ||||||
| RYBENA RUMBURK | 405.00 | 0.00% | 0 | 0 | 370.50 | -5.00% | 1 482 | 4 | ||||||
| OLMA MLÉK.PRŮMYSL | 401.00 | +3.35% | 15 238 | 38 | 356.20 | +6.91% | 14 883 | 40 | ||||||
| HOCHTIEF CZ A. S. | 400.00 | -2.43% | 37 600 | 94 | 363.50 | -8.19% | 364 | 1 | ||||||
| NOVÁ HUŤ | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 384.00 | 0.00% | 0 | 0 | 348.80 | -4.43% | 3 488 | 10 | ||||||
| PPF INVEST.HOLDING | 372.00 | +1.91% | 454 584 | 1 222 | 330.10 | -0.38% | 207 449 | 578 | ||||||
| PLIVA - LACHEMA | 366.00 | +0.27% | 366 | 1 | 365.20 | +0.03% | 2 921 | 8 | ||||||
| BASK | 361.00 | 0.00% | 0 | 0 | -2.81% | 0 | ||||||||
| LANEX | 360.00 | 0.00% | 2 520 | 7 | +3.90% | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 357.00 | -4.80% | 2 982 021 | 8 353 | 355.00 | -1.39% | 618 826 | 1 739 | ||||||
| MADETA | 350.00 | -1.40% | 26 600 | 76 | 336.00 | -4.34% | 2 352 | 7 | ||||||
| TESLA SEZAM | 349.00 | +1.45% | 8 725 | 25 | 340.50 | +3.99% | 20 090 | 59 | ||||||
| KVANTO IPF | 348.00 | -0.57% | 122 148 | 351 | 335.10 | +1.08% | 285 418 | 826 | ||||||
| ALPINE-IPS OSTRAVA | 347.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
