Největší objemy, Burza Praha dne 22.9.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 26.9.1997 25.9.1997 24.9.1997 23.9.1997 22.9.1997 |
| Poehled kurzu cenných papíru - 22.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MADETA | 350.00 | -1.40% | 26 600 | 76 | 336.00 | -4.34% | 2 352 | 7 | ||||||
| MEOPTA PŘEROV | 74.10 | -5.00% | 25 713 | 347 | 68.20 | +4.58% | 19 071 | 245 | ||||||
| SM ENERGETIKA | 2 569.00 | -1.07% | 25 690 | 10 | 2 510.00 | -1.43% | 22 331 | 9 | ||||||
| ŠKODA LIAZ | 72.10 | -1.23% | 25 091 | 348 | 70.50 | +6.68% | 10 227 | 147 | ||||||
| KABLO ELEKTRO | 820.00 | -2.38% | 24 600 | 30 | 820.00 | +0.96% | 19 596 | 24 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 23 634 | 234 | 98.00 | +9.86% | 98 | 1 | ||||||
| ARMABETON PRAHA | 168.91 | -5.00% | 23 141 | 137 | 157.30 | -3.69% | 13 090 | 78 | ||||||
| TEPLÁRNA PÍSEK | 290.00 | -3.65% | 22 620 | 78 | 346.00 | +7.68% | 17 294 | 51 | ||||||
| BOHEMIA CRYS.GROUP | 90.20 | +1.29% | 21 738 | 241 | 86.00 | -0.05% | 20 138 | 234 | ||||||
| MILO OLOMOUC | 721.00 | +0.27% | 21 630 | 30 | 700.00 | -3.78% | 14 943 | 22 | ||||||
| PRINGTON VAR/00 | 100.99 | 0.00% | 21 469 | 2 | 0.00% | 0 | ||||||||
| FATRA | 670.00 | +3.71% | 21 440 | 32 | 662.00 | -2.96% | 3 211 | 5 | ||||||
| PF AAA | 475.00 | 0.00% | 21 375 | 45 | 465.00 | +0.30% | 24 291 | 51 | ||||||
| ŠREJBEROVA IS OPF | 700.00 | 0.00% | 21 000 | 30 | 700.00 | -0.49% | 73 500 | 105 | ||||||
| Holcim (Česko) | 901.00 | 0.00% | 20 723 | 23 | 892.00 | +3.90% | 9 728 | 11 | ||||||
| LÁZNĚ TEPLICE N.B. | 207.00 | +4.72% | 20 700 | 100 | 187.50 | +1.35% | 1 313 | 7 | ||||||
| ČESKOMORAVSKÝ LEN | 297.00 | -0.33% | 19 899 | 67 | 273.10 | -1.58% | 1 366 | 5 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 231.00 | -4.93% | 19 635 | 85 | 222.30 | +4.53% | 12 605 | 54 | ||||||
| TON | 201.00 | +0.72% | 19 095 | 95 | 216.00 | +5.76% | 1 247 | 6 | ||||||
| TYLEX LETOVICE | 122.08 | +0.84% | 18 922 | 155 | 121.00 | +4.55% | 3 001 | 25 | ||||||
| IRIDIUM INVEST | 1 825.00 | +0.16% | 18 250 | 10 | ||||||||||
| APOLLÓN HOLDING | 16.50 | 0.00% | 17 820 | 1 080 | 15.30 | -7.28% | 6 577 | 427 | ||||||
| JANKA | 65.00 | -2.66% | 16 900 | 260 | 70.10 | +0.14% | 3 014 | 43 | ||||||
| METROSTAV | 2 401.00 | -0.33% | 16 807 | 7 | 2 404.00 | +1.87% | 11 903 | 5 | ||||||
| SM PLYNÁRENSKÁ | 2 323.00 | +0.82% | 16 261 | 7 | 2 233.70 | +1.14% | 4 467 | 2 | ||||||
| ČMD | 68.00 | -1.07% | 15 708 | 231 | 64.10 | -7.08% | 3 535 | 54 | ||||||
| OLMA MLÉK.PRŮMYSL | 401.00 | +3.35% | 15 238 | 38 | 356.20 | +6.91% | 14 883 | 40 | ||||||
| TREND V.I.F. PRAHA | 73.75 | -0.63% | 15 045 | 204 | 78.00 | +2.27% | 39 251 | 522 | ||||||
| SPOLEK CH.HUT.VÝR. | 98.00 | +3.15% | 14 700 | 150 | 92.10 | -0.12% | 10 087 | 107 | ||||||
| ČESKÝ FOND (PIAS) | 700.00 | 0.00% | 14 000 | 20 | ||||||||||
| FINOP HOLDING | 155.80 | -5.00% | 13 555 | 87 | ||||||||||
| ČZ STRAKONICE | 92.00 | -1.07% | 13 340 | 145 | 90.00 | +0.86% | 28 989 | 293 | ||||||
| ADAMOVSKÉ STROJ. | 127.00 | +0.63% | 12 700 | 100 | 117.00 | -7.45% | 27 376 | 232 | ||||||
| ERGON | 420.00 | -4.76% | 12 600 | 30 | -4.00% | 0 | ||||||||
| BEMAGRO | 50.00 | 0.00% | 12 500 | 250 | +5.84% | 0 | ||||||||
| SELLIER & BELLOT | 227.00 | -4.62% | 12 485 | 55 | 218.10 | -9.32% | 5 692 | 26 | ||||||
| MICHELSKÉ PEKÁRNY | 240.00 | 0.00% | 12 480 | 52 | 210.50 | -3.06% | 421 | 2 | ||||||
| ZETOR | 63.00 | +5.00% | 12 411 | 197 | 57.00 | +2.20% | 16 211 | 271 | ||||||
| SEVEROČES.TEPLÁRNY | 649.00 | +2.20% | 12 331 | 19 | +1.07% | 0 | ||||||||
| BOHEMIA-LÁZNĚ | 306.00 | +1.32% | 12 240 | 40 | -3.98% | 0 | ||||||||
| ŽDB | 122.00 | +1.24% | 12 200 | 100 | 125.00 | -0.42% | 14 873 | 130 | ||||||
| MINERVA BOSKOVICE | 193.00 | -0.53% | 11 773 | 61 | +1.27% | 0 | ||||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 11 660 | 22 | 517.00 | -3.15% | 6 477 | 13 | ||||||
| ČKD DUKLA PRAHA | 56.00 | +1.81% | 11 648 | 208 | 55.20 | -1.44% | 3 859 | 70 | ||||||
| MORAV.CHEMIC. ZÁV. | 278.00 | +4.90% | 11 120 | 40 | 259.90 | -0.81% | 19 890 | 78 | ||||||
| HOTELOVÝ PORCEL.KV | 110.20 | -5.00% | 11 020 | 100 | 117.00 | -0.14% | 1 052 | 9 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 236.00 | +1.72% | 10 856 | 46 | 228.00 | -6.54% | 5 140 | 22 | ||||||
| THRALL VAGONKA ST. | 52.15 | 0.00% | 10 691 | 205 | 52.90 | +0.13% | 3 160 | 61 | ||||||
| KOVOPOL | 50.32 | -4.98% | 10 064 | 200 | 0.00% | 0 | ||||||||
| PRECIOSA-LUSTRY | 41.69 | -4.99% | 10 006 | 240 | 54.00 | -10.00% | 216 | 4 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | -1.96% | 10 000 | 4 | 2 201.00 | 0.00% | 2 201 | 1 | ||||||
| IF JABLONECKÁ BIŽ. | 151.50 | 0.00% | 9 848 | 65 | 150.00 | -2.96% | 10 275 | 70 | ||||||
| TEPLÁRNY BRNO | 1 050.00 | -4.97% | 9 450 | 9 | 917.00 | -7.05% | 35 957 | 38 | ||||||
| VÁLCOVNY PLECHU | 208.00 | -0.95% | 9 152 | 44 | 208.00 | -0.43% | 13 187 | 63 | ||||||
| HOTEL FORUM PRAHA | 201.00 | -1.47% | 9 045 | 45 | 205.20 | +1.46% | 6 055 | 29 | ||||||
| KOVOŠROT DĚČÍN | 130.00 | 0.00% | 8 840 | 68 | 76.00 | -0.47% | 912 | 12 | ||||||
| CEMENT HRANICE | 800.00 | 0.00% | 8 800 | 11 | +0.80% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 79.60 | +4.99% | 8 756 | 110 | 60.50 | -0.65% | 363 | 6 | ||||||
| TESLA SEZAM | 349.00 | +1.45% | 8 725 | 25 | 340.50 | +3.99% | 20 090 | 59 | ||||||
| PODNIK SPEC.PRACÍ | 297.00 | -2.30% | 8 316 | 28 | 292.00 | 0.00% | 8 176 | 28 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
