Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.9.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 26.9.1997 25.9.1997 24.9.1997 23.9.1997 22.9.1997 |
| Poehled kurzu cenných papíru - 22.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOT.INTERNATIONAL | 152.00 | -4.40% | 608 | 4 | 144.80 | -4.29% | 579 | 4 | ||||||
| KOLI HOLD. N.MĚSTO | 46.81 | +4.97% | 0 | 0 | 39.00 | -9.30% | 585 | 15 | ||||||
| JIHOČESKÁ KERAMIKA | 761.00 | 0.00% | 0 | 0 | 601.00 | -2.71% | 601 | 1 | ||||||
| BRISK TÁBOR | 68.00 | +0.79% | 606 | 9 | ||||||||||
| BRANO | 146.21 | 0.00% | 0 | 0 | 151.80 | 0.00% | 607 | 4 | ||||||
| IF PORTFOLIOVÝ | 25.30 | +6.30% | 607 | 24 | ||||||||||
| TESLA KARLÍN | 45.60 | -5.00% | 0 | 0 | 38.00 | -3.79% | 608 | 16 | ||||||
| STAV.POD.OPAVA | 30.50 | +5.17% | 610 | 20 | ||||||||||
| MORAVIA BANKA | 613.00 | +48.53% | 613 | 1 | ||||||||||
| AGRA PŘELOUČ | 22.00 | 0.00% | 616 | 28 | ||||||||||
| POZEM.ST.OLOMOUC | 19.91 | 0.00% | 0 | 0 | 25.00 | -7.40% | 625 | 25 | ||||||
| SMP CONSTRUCTION | 100.26 | +4.99% | 4 311 | 43 | 82.00 | +4.66% | 628 | 8 | ||||||
| LESNÍ SPOL.H.KRÁL. | 50.40 | +0.47% | 630 | 13 | ||||||||||
| CIMEX KONCERN | 31.50 | -4.54% | 630 | 20 | ||||||||||
| ČISTÍRNY OSTRAVA | 48.40 | -2.42% | 643 | 13 | ||||||||||
| TRIOLA | 95.96 | -4.99% | 384 | 4 | 64.50 | 0.00% | 645 | 10 | ||||||
| RYBÁŘSTVÍ TÁBOR | 38.71 | 0.00% | 0 | 0 | 46.50 | +4.49% | 651 | 14 | ||||||
| KOLORA SEMILY | 30.95 | 0.00% | 124 | 4 | 29.60 | -4.82% | 651 | 22 | ||||||
| PIVOV.KRUŠOVICE | 675.00 | 0.00% | 0 | 0 | 655.30 | +5.23% | 655 | 1 | ||||||
| ZAT | 110.50 | +9.40% | 663 | 6 | ||||||||||
| LESY PROTIVÍN | 37.00 | 0.00% | 666 | 18 | ||||||||||
| BIŽUTERIE ČS.MINC | 157.50 | 0.00% | 0 | 0 | 174.10 | -3.48% | 687 | 4 | ||||||
| OTAVAN TŘEBOŇ | 162.84 | +4.99% | 0 | 0 | 172.00 | +8.17% | 688 | 4 | ||||||
| OFT HOLDING PRAHA | 104.84 | -4.99% | 0 | 0 | 69.00 | -9.98% | 690 | 10 | ||||||
| ROUDNIC.STROJ.A SL | 52.57 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
| TOMA | 22.00 | +4.76% | 1 650 | 75 | 24.00 | +8.99% | 720 | 30 | ||||||
| HEDVA | 20.20 | 0.00% | 4 545 | 225 | 18.70 | -4.39% | 729 | 39 | ||||||
| KAPPEL | 19.50 | +2.63% | 741 | 38 | ||||||||||
| IMPERIAL K.VARY | 249.00 | -9.33% | 748 | 3 | ||||||||||
| ŠROUBÁRNA TURNOV | 56.00 | 0.00% | 0 | 0 | 69.00 | +0.09% | 757 | 12 | ||||||
| MASOKOMB.MARTINOV | 50.00 | 0.00% | 0 | 0 | 51.80 | +1.35% | 786 | 15 | ||||||
| TIBA | 17.08 | +4.97% | 0 | 0 | 15.00 | +1.95% | 788 | 54 | ||||||
| CS.FOND PRAV.DIVID | 53.00 | +3.92% | 795 | 15 | ||||||||||
| FRANZ EDER TACHOV | 16.00 | 0.00% | 800 | 50 | ||||||||||
| OBALEX ZNOJMO | 116.50 | -2.10% | 816 | 7 | ||||||||||
| TONASO | 37.11 | -4.84% | 6 902 | 186 | 45.00 | -7.04% | 820 | 18 | ||||||
| FORESINVEST | 41.00 | 0.00% | 820 | 20 | ||||||||||
| ČSAD JABLONEC N.N. | 94.00 | -1.59% | 833 | 9 | ||||||||||
| VAMBERECKÉ MASO UZ | 35.00 | +2.24% | 840 | 24 | 35.00 | +0.48% | 840 | 24 | ||||||
| GEOINDUSTRIA | 78.23 | +4.99% | 0 | 0 | 71.50 | -0.09% | 858 | 12 | ||||||
| OLŠANSKÉ PAPÍRNY | 58.50 | 0.00% | 0 | 0 | 62.60 | -5.52% | 876 | 14 | ||||||
| BIVOJ OPAVA | 62.00 | 0.00% | 0 | 0 | 52.00 | +0.40% | 880 | 17 | ||||||
| HOTEL PANORAMA | 127.68 | +5.00% | 2 298 | 18 | 110.90 | +0.39% | 887 | 8 | ||||||
| DOMINO TŘEBÍČ | 74.00 | -3.89% | 888 | 12 | ||||||||||
| AUTOMOT | 37.50 | -1.31% | 900 | 24 | ||||||||||
| PREMING | 130.10 | +1.22% | 911 | 7 | ||||||||||
| LONKA PŘÍBOR | 114.00 | 0.00% | 912 | 8 | ||||||||||
| KOVOŠROT DĚČÍN | 130.00 | 0.00% | 8 840 | 68 | 76.00 | -0.47% | 912 | 12 | ||||||
| FERROMET PRAHA | 230.00 | +1.47% | 920 | 4 | ||||||||||
| BIOSTER. | 120.97 | +4.99% | 0 | 0 | 157.00 | +9.79% | 942 | 6 | ||||||
| RENTIÉRSKÝ HOLDING | 34.74 | 0.00% | 0 | 0 | 32.00 | 0.00% | 960 | 30 | ||||||
| TARMAC SEVEROKÁMEN | 194.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 969 | 6 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 83.10 | 0.00% | 0 | 0 | 75.20 | -0.52% | 978 | 13 | ||||||
| SEMPERFLEX OPTIMIT | 159.60 | -5.00% | 2 075 | 13 | 140.40 | -1.19% | 983 | 7 | ||||||
| HOTEL JALTA PRAHA | 507.00 | 0.00% | 0 | 0 | 503.00 | -4.45% | 987 | 2 | ||||||
| ZZN TÁBOR | 45.00 | -7.21% | 990 | 22 | ||||||||||
| INTERHOTEL OLYMPIK | 57.95 | -5.00% | 464 | 8 | 64.10 | -1.19% | 995 | 15 | ||||||
| LES. SPOL.LITOMĚŘ. | 34.20 | 0.00% | 0 | 0 | 40.00 | -4.76% | 1 000 | 25 | ||||||
| ČEDOK | 255.00 | 0.00% | 2 040 | 8 | 255.00 | +5.15% | 1 020 | 4 | ||||||
| MASSAG | 75.00 | 0.00% | 2 250 | 30 | 62.00 | -0.56% | 1 020 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
