Největší objemy, RM Systém dne 22.9.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 26.9.1997 25.9.1997 24.9.1997 23.9.1997 22.9.1997 |
| Poehled kurzu cenných papíru - 22.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČZ STRAKONICE | 92.00 | -1.07% | 13 340 | 145 | 90.00 | +0.86% | 28 989 | 293 | ||||||
| SKLÁRNY KAVALIER | 1 728.00 | +4.98% | 141 696 | 82 | 1 578.00 | -1.93% | 28 501 | 18 | ||||||
| STČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 388.00 | -0.89% | 28 302 | 19 | ||||||
| ADAMOVSKÉ STROJ. | 127.00 | +0.63% | 12 700 | 100 | 117.00 | -7.45% | 27 376 | 232 | ||||||
| BVV BRNO | 2 450.00 | -0.80% | 26 950 | 11 | 2 430.00 | +0.99% | 27 065 | 11 | ||||||
| HOLCIM ČESKO | 499.00 | +2.88% | 82 834 | 166 | 462.20 | +1.45% | 26 808 | 58 | ||||||
| OSTROJ | 87.50 | +1.72% | 27 825 | 318 | 93.00 | +3.99% | 25 994 | 293 | ||||||
| PHILIP MORRIS ČR A | 9 000.00 | -0.01% | 1 548 000 | 172 | 8 459.50 | -5.04% | 25 379 | 3 | ||||||
| SVIT ZLÍN | 35.80 | +0.28% | 7 160 | 200 | 34.00 | -3.46% | 25 101 | 738 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | -4.76% | 3 000 | 1 | 3 111.10 | +3.86% | 24 889 | 8 | ||||||
| MANHATTAN IF | 975.00 | +0.61% | 4 875 | 5 | 975.00 | +2.59% | 24 710 | 26 | ||||||
| IF DIALOG - INVEST | 73.30 | +1.48% | 24 619 | 314 | ||||||||||
| PF AAA | 475.00 | 0.00% | 21 375 | 45 | 465.00 | +0.30% | 24 291 | 51 | ||||||
| II.EPIC HOLDING | 68.00 | +0.68% | 23 830 | 350 | ||||||||||
| SOKOLOVSKµ OBCHOD | 100.00 | +3.23% | 23 655 | 235 | ||||||||||
| INV.FOND ¬ECHY | 66.00 | +9.70% | 23 531 | 357 | ||||||||||
| AKRO OPF PROG.SPOL | 51.00 | +6.52% | 23 487 | 467 | ||||||||||
| SLOVÁCKÝ IF | 118.50 | +0.16% | 22 991 | 195 | ||||||||||
| SM ENERGETIKA | 2 569.00 | -1.07% | 25 690 | 10 | 2 510.00 | -1.43% | 22 331 | 9 | ||||||
| IF BOH.DOP.KOMEN. | 86.00 | -1.06% | 21 936 | 247 | ||||||||||
| JUTA | 1 431.00 | +0.06% | 2 862 | 2 | 1 440.10 | -0.99% | 21 602 | 15 | ||||||
| THEMOS | 291.00 | +1.37% | 21 445 | 75 | ||||||||||
| COOP 94 PFU | 2.56 | +0.78% | 2 150 | 840 | 2.60 | -0.38% | 21 401 | 8 277 | ||||||
| STRATEGIC HOT.CAP. | 1 545.00 | 0.00% | 3 090 | 2 | 1 500.00 | +6.20% | 20 668 | 14 | ||||||
| JM ENERGETIKA | 2 130.00 | 0.00% | 46 860 | 22 | 2 010.60 | -1.78% | 20 628 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 780.00 | -1.11% | 46 280 | 26 | 1 740.00 | -0.82% | 20 522 | 12 | ||||||
| PLZEŇSKÁ IS | 148.00 | +6.71% | 20 200 | 140 | ||||||||||
| BOHEMIA CRYS.GROUP | 90.20 | +1.29% | 21 738 | 241 | 86.00 | -0.05% | 20 138 | 234 | ||||||
| TESLA SEZAM | 349.00 | +1.45% | 8 725 | 25 | 340.50 | +3.99% | 20 090 | 59 | ||||||
| ELEKTRÁRNY OPATOV. | 4 220.00 | 0.00% | 573 920 | 136 | 4 007.00 | -4.94% | 20 035 | 5 | ||||||
| MORAV.CHEMIC. ZÁV. | 278.00 | +4.90% | 11 120 | 40 | 259.90 | -0.81% | 19 890 | 78 | ||||||
| BOHEMIA SEKT | 2 788.00 | -4.97% | 5 576 | 2 | 2 887.00 | -4.59% | 19 670 | 7 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 15.00 | -0.95% | 19 650 | 1 350 | ||||||||||
| KABLO ELEKTRO | 820.00 | -2.38% | 24 600 | 30 | 820.00 | +0.96% | 19 596 | 24 | ||||||
| KUPONINVEST | 248.00 | -2.01% | 19 410 | 80 | ||||||||||
| MEOPTA PŘEROV | 74.10 | -5.00% | 25 713 | 347 | 68.20 | +4.58% | 19 071 | 245 | ||||||
| CHEMOFOND | 301.00 | -0.33% | 37 625 | 125 | 281.50 | +5.43% | 18 579 | 66 | ||||||
| VELETRŽNÍ FINANČNÍ | 55.23 | +5.00% | 1 657 | 30 | 55.00 | +2.15% | 18 162 | 324 | ||||||
| ŽĎAS | 572.00 | +0.35% | 107 536 | 188 | 560.10 | +1.25% | 18 085 | 32 | ||||||
| ČESKOMOR.CEMENT | 1 050.00 | -4.28% | 29 400 | 28 | 1 020.00 | -6.69% | 18 039 | 19 | ||||||
| ZČ PLYNÁRENSKÁ | 2 290.00 | 0.00% | 0 | 0 | 2 250.00 | +1.10% | 18 000 | 8 | ||||||
| TEPLÁRNA PÍSEK | 290.00 | -3.65% | 22 620 | 78 | 346.00 | +7.68% | 17 294 | 51 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 182.00 | +0.46% | 98 190 | 45 | 2 150.40 | -2.48% | 16 794 | 8 | ||||||
| DEZA | 2 402.00 | -0.53% | 305 054 | 127 | 2 347.40 | -1.46% | 16 432 | 7 | ||||||
| PF MAJETKU 1.IN | 160.20 | -4.86% | 64 080 | 400 | 146.20 | -2.36% | 16 281 | 105 | ||||||
| JEMČA | 670.00 | 0.00% | 0 | 0 | 619.50 | -0.28% | 16 276 | 25 | ||||||
| ZETOR | 63.00 | +5.00% | 12 411 | 197 | 57.00 | +2.20% | 16 211 | 271 | ||||||
| KERAMIKA HOB | 2 225.00 | -0.71% | 235 850 | 106 | 2 210.00 | -2.49% | 15 263 | 7 | ||||||
| B.G.M. CAPITAL | 209.00 | +2.39% | 15 178 | 73 | ||||||||||
| MILO OLOMOUC | 721.00 | +0.27% | 21 630 | 30 | 700.00 | -3.78% | 14 943 | 22 | ||||||
| ŽELEZÁRNY CHOMUTOV | 260.00 | 0.00% | 0 | 0 | 249.00 | -3.48% | 14 940 | 60 | ||||||
| SČ PLYNÁRENSKÁ | 1 990.00 | 0.00% | 0 | 0 | 1 851.00 | -3.47% | 14 923 | 8 | ||||||
| OLMA MLÉK.PRŮMYSL | 401.00 | +3.35% | 15 238 | 38 | 356.20 | +6.91% | 14 883 | 40 | ||||||
| ŽDB | 122.00 | +1.24% | 12 200 | 100 | 125.00 | -0.42% | 14 873 | 130 | ||||||
| SHD-KOMES | 244.00 | 0.00% | 0 | 0 | 260.00 | -5.34% | 14 767 | 60 | ||||||
| PIVOVAR RADEGAST | 3 750.00 | +1.35% | 150 000 | 40 | 3 700.00 | -0.38% | 14 664 | 4 | ||||||
| K.S.I.O.-1.PF | 23.10 | 0.00% | 0 | 0 | 24.00 | -2.32% | 14 130 | 600 | ||||||
| BIOCEL | 688.00 | -0.57% | 110 080 | 160 | 651.00 | -3.91% | 14 024 | 21 | ||||||
| ROCKWOOL PREFIZOL | 273.00 | 0.00% | 0 | 0 | 285.00 | -5.03% | 13 680 | 48 | ||||||
| VÁLCOVNY PLECHU | 208.00 | -0.95% | 9 152 | 44 | 208.00 | -0.43% | 13 187 | 63 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
