Největší počet převedených cenných papírů, RM Systém dne 22.9.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 26.9.1997 25.9.1997 24.9.1997 23.9.1997 22.9.1997 |
| Poehled kurzu cenných papíru - 22.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKT CABLES | 558.00 | +4.88% | 83 142 | 149 | 536.00 | +4.50% | 89 756 | 164 | ||||||
| ATAS NÁCHOD | 270.00 | 0.00% | 0 | 0 | 285.90 | +5.06% | 48 538 | 162 | ||||||
| ČSAD OSTRAVA | 67.74 | -4.99% | 3 793 | 56 | 55.50 | -2.08% | 8 930 | 160 | ||||||
| ŠTI HOLDING | 485.00 | 0.00% | 54 320 | 112 | 485.00 | -0.25% | 76 240 | 158 | ||||||
| PRAŽSKÉ PIVOVARY | 207.00 | 0.00% | 40 365 | 195 | 207.00 | -2.03% | 32 033 | 157 | ||||||
| KRÁLOVOPOLSKÁ | 89.25 | +5.00% | 118 703 | 1 330 | 75.90 | +7.34% | 12 936 | 151 | ||||||
| SOKOLOV. STROJÍRNY | 51.00 | 0.00% | 0 | 0 | 48.00 | +0.69% | 7 409 | 151 | ||||||
| ŠKODA LIAZ | 72.10 | -1.23% | 25 091 | 348 | 70.50 | +6.68% | 10 227 | 147 | ||||||
| PRAGOFOND IF | 80.01 | 0.00% | 0 | 0 | 80.20 | +0.73% | 11 849 | 146 | ||||||
| PLZEŇSKÁ IS | 148.00 | +6.71% | 20 200 | 140 | ||||||||||
| MTH PRAHA | 40.10 | 0.00% | 5 614 | 140 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 31.10 | 0.00% | 0 | 0 | 31.00 | +8.67% | 4 650 | 138 | ||||||
| MSA | 700.00 | +0.28% | 81 900 | 117 | 700.10 | +0.01% | 96 835 | 138 | ||||||
| SPEKT.ČESKÝ RÁJ PF | 85.80 | -1.35% | 11 730 | 130 | ||||||||||
| ŽDB | 122.00 | +1.24% | 12 200 | 100 | 125.00 | -0.42% | 14 873 | 130 | ||||||
| ČESKÁ ZBROJOVKA | 1 932.00 | +5.00% | 513 912 | 266 | 1 900.00 | +1.83% | 241 603 | 129 | ||||||
| MORAVSKOSLEZ. UPF | 850.00 | 0.00% | 153 000 | 180 | 810.40 | -2.65% | 103 067 | 127 | ||||||
| VODNÍ STAVBY | 777.00 | -2.87% | 125 874 | 162 | 750.20 | -3.73% | 96 378 | 127 | ||||||
| ZBROJOVKA BRNO | 86.30 | +1.35% | 28 048 | 325 | 96.00 | +2.27% | 12 316 | 125 | ||||||
| EVBAK SPECIÁLNÍ | 341.10 | -5.50% | 41 415 | 120 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 312.00 | +0.52% | 210 392 | 91 | 2 270.00 | +0.64% | 271 513 | 118 | ||||||
| DENTAL | 50.00 | -0.06% | 5 898 | 118 | ||||||||||
| EXPANDIA VÝNOS. PF | 2 212.40 | -0.96% | 250 971 | 111 | ||||||||||
| SPEKT.VELKOMOR.PF | 77.00 | +8.03% | 8 367 | 110 | ||||||||||
| UNION CUKR | 38.90 | +4.99% | 0 | 0 | 51.00 | +8.51% | 5 508 | 108 | ||||||
| TESLA LANŠKROUN | 68.00 | 0.00% | 0 | 0 | 68.00 | +4.89% | 7 060 | 107 | ||||||
| SPOLEK CH.HUT.VÝR. | 98.00 | +3.15% | 14 700 | 150 | 92.10 | -0.12% | 10 087 | 107 | ||||||
| ŠREJBEROVA IS OPF | 700.00 | 0.00% | 21 000 | 30 | 700.00 | -0.49% | 73 500 | 105 | ||||||
| PF MAJETKU 1.IN | 160.20 | -4.86% | 64 080 | 400 | 146.20 | -2.36% | 16 281 | 105 | ||||||
| ČESKÁ NÁR.PRŮM. | 18.00 | +3.56% | 1 860 | 105 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 25.84 | +4.99% | 0 | 0 | 26.00 | +8.23% | 2 628 | 102 | ||||||
| JUNIORSKÝ UPF | 61.50 | -6.01% | 6 105 | 100 | ||||||||||
| SPECIÁL INVEST | 24.30 | +0.62% | 2 396 | 100 | ||||||||||
| TEXLEN | 22.95 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 000 | 100 | ||||||
| IF OBCHODU | 729.00 | +1.10% | 59 778 | 82 | 718.10 | +0.79% | 68 935 | 96 | ||||||
| SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | 33.00 | +8.91% | 3 168 | 96 | ||||||
| ORTAS PŘÍBRAM | 3.10 | -3.12% | 279 | 90 | ||||||||||
| YSE-PROFIT | 100.90 | +0.90% | 9 081 | 90 | ||||||||||
| JITEX PÍSEK | 47.93 | -4.99% | 240 | 5 | 52.00 | -1.19% | 4 779 | 90 | ||||||
| TEXTILANA | 29.17 | -4.98% | 0 | 0 | 30.00 | 0.00% | 2 700 | 90 | ||||||
| PRO INVEST | 25.00 | +2.59% | 2 190 | 88 | ||||||||||
| AGS JIČÍN | 19.00 | 0.00% | 0 | 0 | 19.10 | +0.10% | 1 650 | 87 | ||||||
| TEMACOM | 17.50 | -2.77% | 1 488 | 85 | ||||||||||
| ČKD SLUŽBY | 35.10 | +3.23% | 2 984 | 85 | ||||||||||
| PRŮM.STAVBY OVA | 916.50 | -4.78% | 78 263 | 85 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 21.19 | 0.00% | 0 | 0 | 26.10 | +1.51% | 2 192 | 84 | ||||||
| FERRUM | 63.00 | 0.00% | 7 434 | 118 | 62.00 | +1.27% | 5 146 | 83 | ||||||
| LOMBARD INDUSTRIAL | 75.77 | -4.99% | 1 818 | 24 | 85.00 | -3.36% | 6 831 | 81 | ||||||
| KUPONINVEST | 248.00 | -2.01% | 19 410 | 80 | ||||||||||
| IF SKPM | 74.20 | -0.61% | 5 828 | 80 | ||||||||||
| ZEMAP-INVEST | 32.30 | +2.19% | 2 568 | 80 | ||||||||||
| SLAVIE HOLDING | 34.00 | -3.15% | 2 603 | 80 | ||||||||||
| BETA OLOMOUC | 101.98 | -4.99% | 0 | 0 | 84.00 | -9.67% | 6 720 | 80 | ||||||
| KOVONA KARVINÁ | 50.74 | -4.99% | 0 | 0 | 40.00 | -5.41% | 3 269 | 80 | ||||||
| CEMENT BOHEMIA PHA | 732.00 | -2.40% | 106 140 | 145 | 730.00 | -4.96% | 56 151 | 79 | ||||||
| ARMABETON PRAHA | 168.91 | -5.00% | 23 141 | 137 | 157.30 | -3.69% | 13 090 | 78 | ||||||
| KOVOHUTĚ ČELAKOV. | 52.25 | -5.00% | 0 | 0 | 51.40 | +0.92% | 4 009 | 78 | ||||||
| MORAV.CHEMIC. ZÁV. | 278.00 | +4.90% | 11 120 | 40 | 259.90 | -0.81% | 19 890 | 78 | ||||||
| ŠMERAL BRNO | 22.51 | +4.99% | 0 | 0 | 27.00 | -0.96% | 2 028 | 76 | ||||||
| THEMOS | 291.00 | +1.37% | 21 445 | 75 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
