Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.9.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 26.9.1997 25.9.1997 24.9.1997 23.9.1997 22.9.1997 |
| Poehled kurzu cenných papíru - 22.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL FORUM PRAHA | 201.00 | -1.47% | 9 045 | 45 | 205.20 | +1.46% | 6 055 | 29 | ||||||
| MADETA | 350.00 | -1.40% | 26 600 | 76 | 336.00 | -4.34% | 2 352 | 7 | ||||||
| IP BANKA | 225.00 | -1.31% | 695 700 | 3 092 | 225.00 | +0.07% | 132 220 | 589 | ||||||
| CEMOS | 313.00 | -1.26% | 4 382 | 14 | 310.00 | +2.87% | 7 881 | 25 | ||||||
| ŠKODA LIAZ | 72.10 | -1.23% | 25 091 | 348 | 70.50 | +6.68% | 10 227 | 147 | ||||||
| PRECHEZA | 61.00 | -1.21% | 5 246 | 86 | 60.00 | -4.71% | 1 118 | 19 | ||||||
| MOSTECKÁ UHEL.SP. | 331.00 | -1.19% | 2 307 070 | 6 970 | 320.80 | -2.40% | 96 720 | 296 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 780.00 | -1.11% | 46 280 | 26 | 1 740.00 | -0.82% | 20 522 | 12 | ||||||
| SM ENERGETIKA | 2 569.00 | -1.07% | 25 690 | 10 | 2 510.00 | -1.43% | 22 331 | 9 | ||||||
| ČMD | 68.00 | -1.07% | 15 708 | 231 | 64.10 | -7.08% | 3 535 | 54 | ||||||
| ČZ STRAKONICE | 92.00 | -1.07% | 13 340 | 145 | 90.00 | +0.86% | 28 989 | 293 | ||||||
| RIF | 936.00 | -1.05% | 1 933 018 | 2 061 | 920.00 | -0.10% | 3 256 460 | 3 502 | ||||||
| ČEZ 2 | 755.00 | -1.04% | 1 420 910 | 1 882 | 737.50 | +0.34% | 202 490 | 271 | ||||||
| SOKOLOVSKÁ UHELNÁ | 585.00 | -1.01% | 342 810 | 586 | 585.00 | -0.80% | 149 713 | 256 | ||||||
| THESAURUS | 611.00 | -0.97% | 367 211 | 601 | 613.00 | +1.64% | 141 815 | 233 | ||||||
| VÁLCOVNY PLECHU | 208.00 | -0.95% | 9 152 | 44 | 208.00 | -0.43% | 13 187 | 63 | ||||||
| PF PRAVID.PŘ. 1.IN | 218.00 | -0.90% | 495 732 | 2 274 | 210.00 | +2.59% | 78 348 | 366 | ||||||
| O2 C.R. | 4 150.00 | -0.88% | 826 100 | 200 | 4 132.50 | -0.27% | 786 456 | 190 | ||||||
| PRAGA LOUNY | 1 904.00 | -0.83% | 154 224 | 81 | 0.00% | 0 | ||||||||
| ZČ ENERGETIKA | 2 319.00 | -0.81% | 64 932 | 28 | 2 190.00 | -3.93% | 41 647 | 19 | ||||||
| BVV BRNO | 2 450.00 | -0.80% | 26 950 | 11 | 2 430.00 | +0.99% | 27 065 | 11 | ||||||
| KERAMIKA HOB | 2 225.00 | -0.71% | 235 850 | 106 | 2 210.00 | -2.49% | 15 263 | 7 | ||||||
| TREND V.I.F. PRAHA | 73.75 | -0.63% | 15 045 | 204 | 78.00 | +2.27% | 39 251 | 522 | ||||||
| STČ ENERGETICKÁ | 1 689.00 | -0.58% | 33 780 | 20 | 1 659.80 | -0.12% | 8 280 | 5 | ||||||
| KVANTO IPF | 348.00 | -0.57% | 122 148 | 351 | 335.10 | +1.08% | 285 418 | 826 | ||||||
| BIOCEL | 688.00 | -0.57% | 110 080 | 160 | 651.00 | -3.91% | 14 024 | 21 | ||||||
| DEZA | 2 402.00 | -0.53% | 305 054 | 127 | 2 347.40 | -1.46% | 16 432 | 7 | ||||||
| MINERVA BOSKOVICE | 193.00 | -0.53% | 11 773 | 61 | +1.27% | 0 | ||||||||
| RADEGAST PF | 251.00 | -0.39% | 100 400 | 400 | 240.00 | +1.01% | 79 127 | 323 | ||||||
| ČOKOLÁDOVNY | 4 952.00 | -0.36% | 1 238 000 | 250 | 4 900.00 | -5.56% | 60 868 | 13 | ||||||
| CHEMOFOND | 301.00 | -0.33% | 37 625 | 125 | 281.50 | +5.43% | 18 579 | 66 | ||||||
| METROSTAV | 2 401.00 | -0.33% | 16 807 | 7 | 2 404.00 | +1.87% | 11 903 | 5 | ||||||
| ČESKOMORAVSKÝ LEN | 297.00 | -0.33% | 19 899 | 67 | 273.10 | -1.58% | 1 366 | 5 | ||||||
| SG - INDUSTRY | 162.41 | -0.31% | 258 069 | 1 589 | 155.80 | -0.83% | 184 323 | 1 181 | ||||||
| IVAX - CR | 1 995.00 | -0.29% | 237 405 | 119 | 1 982.40 | +0.03% | 100 729 | 51 | ||||||
| SPIF ČESKÝ | 430.00 | -0.23% | 4 172 290 | 9 703 | 423.10 | +1.06% | 574 030 | 1 346 | ||||||
| JČ ENERGETIKA | 2 699.00 | -0.03% | 107 960 | 40 | 2 600.00 | -2.55% | 31 567 | 12 | ||||||
| PHILIP MORRIS ČR A | 9 000.00 | -0.01% | 1 548 000 | 172 | 8 459.50 | -5.04% | 25 379 | 3 | ||||||
| PIF GARANCE | 125.66 | 0.00% | 0 | 0 | -0.30% | 0 | ||||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 207.00 | 0.00% | 40 365 | 195 | 207.00 | -2.03% | 32 033 | 157 | ||||||
| SEVEROČ. VOD.A KAN | 1 299.00 | 0.00% | 0 | 0 | 1 178.00 | -0.61% | 4 712 | 4 | ||||||
| SIDIA | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEODEZIE LIBEREC | 579.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 273.00 | 0.00% | 0 | 0 | 285.00 | -5.03% | 13 680 | 48 | ||||||
| MEDICAMENTA | 111.43 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||||
| MILPA PARDUBICE | 22.01 | 0.00% | 0 | 0 | +1.04% | 0 | ||||||||
| ČESKÁ SPOŘITELNA | 295.00 | 0.00% | 6 554 900 | 22 220 | 289.10 | +0.62% | 105 689 | 364 | ||||||
| ČEZ 11,3/05 | 95.00 | 0.00% | 0 | 0 | +11.10% | 0 | ||||||||
| ATAS NÁCHOD | 270.00 | 0.00% | 0 | 0 | 285.90 | +5.06% | 48 538 | 162 | ||||||
| KOLBENKA | 50.66 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
| KOVOHUTĚ PŘÍBRAM | 162.00 | 0.00% | 0 | 0 | 165.00 | -2.94% | 7 920 | 48 | ||||||
| ZZN PELHŘIMOV | 61.10 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP. 8,7/00 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 72.50 | 0.00% | 2 393 | 33 | 75.00 | 0.00% | 5 400 | 72 | ||||||
| JITONA | 40.00 | 0.00% | 640 | 16 | 39.00 | -9.09% | 1 716 | 44 | ||||||
| JME 10,8/01 | 93.50 | 0.00% | 0 | 0 | ||||||||||
| ČSOB 11,00/00 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ROMO FULNEK | 33.56 | 0.00% | 0 | 0 | +8.77% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
