Nejnižší kurz, Burza Praha dne 22.9.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 26.9.1997 25.9.1997 24.9.1997 23.9.1997 22.9.1997 |
| Poehled kurzu cenných papíru - 22.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONTÁŽE PŘEROV | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEREOS TTD | 57.28 | -4.99% | 0 | 0 | -9.61% | 0 | ||||||||
| ZZN JIČÍN | 57.45 | 0.00% | 0 | 0 | -6.97% | 0 | ||||||||
| ŽPSV UH. OSTROH | 57.75 | 0.00% | 0 | 0 | -2.96% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 57.95 | -5.00% | 464 | 8 | 64.10 | -1.19% | 995 | 15 | ||||||
| OLŠANSKÉ PAPÍRNY | 58.50 | 0.00% | 0 | 0 | 62.60 | -5.52% | 876 | 14 | ||||||
| SECO TRANS | 60.10 | 0.00% | 0 | 0 | 44.00 | -5.15% | 352 | 8 | ||||||
| OBIL.LIHOV.KRALUPY | 60.46 | -4.99% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
| GAS-MĚŘENÍ,REGUL. | 60.47 | 0.00% | 0 | 0 | 61.10 | +0.82% | 61 | 1 | ||||||
| PRECHEZA | 61.00 | -1.21% | 5 246 | 86 | 60.00 | -4.71% | 1 118 | 19 | ||||||
| ČESKÉ LODĚNICE | 61.00 | 0.00% | 1 403 | 23 | 54.00 | -1.35% | 1 406 | 26 | ||||||
| ZZN PELHŘIMOV | 61.10 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| AERO HOLDING | 62.00 | -4.02% | 37 572 | 606 | 60.10 | -2.36% | 92 602 | 1 469 | ||||||
| BIVOJ OPAVA | 62.00 | 0.00% | 0 | 0 | 52.00 | +0.40% | 880 | 17 | ||||||
| ODKOLEK | 62.00 | 0.00% | 0 | 0 | -1.89% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 62.02 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FERRUM | 63.00 | 0.00% | 7 434 | 118 | 62.00 | +1.27% | 5 146 | 83 | ||||||
| ZETOR | 63.00 | +5.00% | 12 411 | 197 | 57.00 | +2.20% | 16 211 | 271 | ||||||
| JÄKL KARVINÁ | 63.24 | -4.98% | 0 | 0 | 68.00 | -0.37% | 528 | 8 | ||||||
| VÍNO BZENEC | 63.63 | 0.00% | 0 | 0 | 60.10 | +0.16% | 301 | 5 | ||||||
| PREFA PARDUBICE | 64.29 | +4.99% | 0 | 0 | 49.50 | -4.80% | 446 | 9 | ||||||
| LESNÍ SP.OPOČNO | 64.91 | +4.99% | 0 | 0 | +9.55% | 0 | ||||||||
| JANKA | 65.00 | -2.66% | 16 900 | 260 | 70.10 | +0.14% | 3 014 | 43 | ||||||
| PODNIKAT.TRŽNÍ PF | 65.00 | +1.29% | 620 685 | 9 549 | 63.90 | -2.81% | 315 982 | 5 047 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 65.79 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 66.00 | 0.00% | 0 | 0 | 71.50 | 0.00% | 72 | 1 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 66.46 | 0.00% | 0 | 0 | +51.78% | 0 | ||||||||
| TESLA | 66.69 | +4.99% | 1 934 | 29 | +5.98% | 0 | ||||||||
| SČ ARMATURKA | 67.00 | +1.20% | 2 010 | 30 | 72.00 | +4.14% | 2 109 | 30 | ||||||
| VÍNO MIKULOV | 67.65 | +4.99% | 0 | 0 | 77.00 | +10.00% | 1 463 | 19 | ||||||
| ČSAD OSTRAVA | 67.74 | -4.99% | 3 793 | 56 | 55.50 | -2.08% | 8 930 | 160 | ||||||
| TESLA LANŠKROUN | 68.00 | 0.00% | 0 | 0 | 68.00 | +4.89% | 7 060 | 107 | ||||||
| ČMD | 68.00 | -1.07% | 15 708 | 231 | 64.10 | -7.08% | 3 535 | 54 | ||||||
| JIHOČESKÉ LESY | 68.00 | +3.03% | 1 360 | 20 | 0.00% | 0 | ||||||||
| VINIUM | 68.35 | +4.99% | 1 640 | 24 | +8.62% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 68.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 69.90 | 0.00% | 699 | 10 | +4.36% | 0 | ||||||||
| RUBENA | 70.30 | -5.00% | 0 | 0 | 60.00 | +4.16% | 2 475 | 36 | ||||||
| SOLO | 70.56 | 0.00% | 0 | 0 | 62.00 | +1.48% | 1 228 | 20 | ||||||
| REPROGEN | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA LIAZ | 72.10 | -1.23% | 25 091 | 348 | 70.50 | +6.68% | 10 227 | 147 | ||||||
| TRANSPORTA CHRUDIM | 72.50 | 0.00% | 2 393 | 33 | 75.00 | 0.00% | 5 400 | 72 | ||||||
| TREND V.I.F. PRAHA | 73.75 | -0.63% | 15 045 | 204 | 78.00 | +2.27% | 39 251 | 522 | ||||||
| MEOPTA PŘEROV | 74.10 | -5.00% | 25 713 | 347 | 68.20 | +4.58% | 19 071 | 245 | ||||||
| VET ASSETS | 74.74 | +4.98% | 3 737 | 50 | 68.20 | +5.61% | 4 490 | 64 | ||||||
| ASPEKTA HOLDING | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASSAG | 75.00 | 0.00% | 2 250 | 30 | 62.00 | -0.56% | 1 020 | 18 | ||||||
| PREFA PRAHA | 75.01 | 0.00% | 0 | 0 | +0.38% | 0 | ||||||||
| PALABA SLANÝ | 75.50 | +4.99% | 1 586 | 21 | +7.57% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 75.77 | -4.99% | 1 818 | 24 | 85.00 | -3.36% | 6 831 | 81 | ||||||
| JIHOSTROJ | 76.22 | -4.85% | 2 134 | 28 | 0.00% | 0 | ||||||||
| DESTA 13,75/00 | 76.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 77.00 | +2.66% | 3 773 | 49 | +27.65% | 0 | ||||||||
| LINASET | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| XAVEROV | 77.70 | +5.00% | 1 554 | 20 | 65.10 | +3.42% | 1 624 | 24 | ||||||
| ITEC GROUP | 78.00 | +4.45% | 3 900 | 50 | 0.00% | 0 | ||||||||
| VIGONA | 78.20 | +0.89% | 7 273 | 93 | +1.58% | 0 | ||||||||
| GEOINDUSTRIA | 78.23 | +4.99% | 0 | 0 | 71.50 | -0.09% | 858 | 12 | ||||||
| TZP | 78.28 | +4.98% | 0 | 0 | 85.00 | +5.38% | 2 635 | 31 | ||||||
| KOVOHUTĚ POVRLY | 79.60 | +4.99% | 8 756 | 110 | 60.50 | -0.65% | 363 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 11:28 ČEZ -Uhlo a jeho hlani kopače z výkopu (Martik2020, Akcie ČEZ)
31.07. 11:26 Byznys (Sten, Akcie KOMERČNÍ BANKA)
31.07. 11:08 Výprodej. (kohoutek, Akcie MONETA Money Bank)
31.07. 10:22 ČEZ (Jirka94535, Akcie ČEZ)
31.07. 09:42 ČEZ (Uhlo11, Akcie ČEZ)
31.07. 09:41 Marná KB (OŽ, Akcie KOMERČNÍ BANKA)
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
