Nejvyšší kurz, RM Systém dne 22.9.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 26.9.1997 25.9.1997 24.9.1997 23.9.1997 22.9.1997 |
| Poehled kurzu cenných papíru - 22.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COR/US GARANT IF | 253.50 | -0.21% | 128 489 | 506 | ||||||||||
| COR/US PROGRES IF | 253.00 | +3.42% | 68 895 | 270 | ||||||||||
| PLYNOSTAV PARDUB. | 250.00 | 0.00% | 1 250 | 5 | 250.00 | -0.60% | 6 213 | 25 | ||||||
| IMPERIAL K.VARY | 249.00 | -9.33% | 748 | 3 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 260.00 | 0.00% | 0 | 0 | 249.00 | -3.48% | 14 940 | 60 | ||||||
| KUPONINVEST | 248.00 | -2.01% | 19 410 | 80 | ||||||||||
| CUKROVAR LITOVEL | 253.00 | +4.97% | 0 | 0 | 248.00 | +0.56% | 7 296 | 31 | ||||||
| ČSOB SVĚT.AKC.OPF | 247.00 | 0.00% | 40 755 | 165 | 240.50 | +1.48% | 57 665 | 230 | ||||||
| BOHEMIA VIDEO ART | 240.50 | -6.05% | 481 | 2 | ||||||||||
| RADEGAST PF | 251.00 | -0.39% | 100 400 | 400 | 240.00 | +1.01% | 79 127 | 323 | ||||||
| PRIOR IK | 232.00 | +4.97% | 0 | 0 | 238.00 | +4.06% | 5 950 | 25 | ||||||
| PŘEROVSKÉ STROJÍR. | 227.00 | -4.62% | 106 009 | 467 | 235.00 | -3.15% | 5 497 | 24 | ||||||
| FERROMET PRAHA | 230.00 | +1.47% | 920 | 4 | ||||||||||
| PLZEŇ.PROJ.ATELIÉR | 230.00 | 0.00% | 460 | 2 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 236.00 | +1.72% | 10 856 | 46 | 228.00 | -6.54% | 5 140 | 22 | ||||||
| IPS SKANSKA | 230.00 | -2.12% | 7 360 | 32 | 228.00 | +3.59% | 48 895 | 210 | ||||||
| SPOFA | 222.00 | 0.00% | 0 | 0 | 228.00 | +1.15% | 7 954 | 35 | ||||||
| CRYSTALEX | 215.00 | +2.38% | 215 | 1 | 227.00 | -2.84% | 1 345 | 6 | ||||||
| IP BANKA | 225.00 | -1.31% | 695 700 | 3 092 | 225.00 | +0.07% | 132 220 | 589 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 231.00 | -4.93% | 19 635 | 85 | 222.30 | +4.53% | 12 605 | 54 | ||||||
| ALIACHEM | 221.00 | -2.21% | 47 957 | 217 | 222.00 | -0.09% | 91 346 | 403 | ||||||
| BIOPHARM VÚBVL | 220.00 | -0.90% | 1 980 | 9 | ||||||||||
| SELLIER & BELLOT | 227.00 | -4.62% | 12 485 | 55 | 218.10 | -9.32% | 5 692 | 26 | ||||||
| TON | 201.00 | +0.72% | 19 095 | 95 | 216.00 | +5.76% | 1 247 | 6 | ||||||
| VULKAN | 211.00 | +1.93% | 2 532 | 12 | 213.00 | -3.87% | 3 399 | 16 | ||||||
| BOHEMIA VENTURE | 213.00 | -4.91% | 170 400 | 800 | 212.00 | -9.02% | 506 649 | 2 369 | ||||||
| INFUSIA | 212.00 | -4.93% | 0 | 0 | 211.00 | -9.82% | 1 055 | 5 | ||||||
| MICHELSKÉ PEKÁRNY | 240.00 | 0.00% | 12 480 | 52 | 210.50 | -3.06% | 421 | 2 | ||||||
| PF PRAVID.PŘ. 1.IN | 218.00 | -0.90% | 495 732 | 2 274 | 210.00 | +2.59% | 78 348 | 366 | ||||||
| B.G.M. CAPITAL | 209.00 | +2.39% | 15 178 | 73 | ||||||||||
| VÁLCOVNY PLECHU | 208.00 | -0.95% | 9 152 | 44 | 208.00 | -0.43% | 13 187 | 63 | ||||||
| PRAŽSKÉ PIVOVARY | 207.00 | 0.00% | 40 365 | 195 | 207.00 | -2.03% | 32 033 | 157 | ||||||
| HOTEL FORUM PRAHA | 201.00 | -1.47% | 9 045 | 45 | 205.20 | +1.46% | 6 055 | 29 | ||||||
| PF IKS KB PLUS | 206.00 | +0.48% | 422 094 | 2 049 | 205.10 | +0.05% | 229 397 | 1 120 | ||||||
| SPIF VÝNOSOVÝ | 208.00 | +0.97% | 865 904 | 4 163 | 204.00 | +0.60% | 304 661 | 1 489 | ||||||
| ZAHRADNICKÉ ZÁVODY | 200.70 | -0.09% | 5 018 | 25 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 226.00 | -4.64% | 678 | 3 | 198.10 | -9.79% | 396 | 2 | ||||||
| KIS TIPAINVEST | 198.00 | +3.29% | 56 284 | 302 | ||||||||||
| RAIFFEISEN ALFA PF | 197.00 | +1.64% | 71 021 | 346 | ||||||||||
| POLYTECHNA | 196.00 | -2.59% | 6 853 | 35 | ||||||||||
| OSTRAV.VOD.A KAN. | 200.00 | 0.00% | 0 | 0 | 195.00 | +2.84% | 1 170 | 6 | ||||||
| WIENERBERGER C.P. | 169.17 | +4.99% | 1 015 | 6 | 195.00 | 0.00% | 390 | 2 | ||||||
| PF PROSPERITY 1.IN | 197.00 | 0.00% | 507 275 | 2 575 | 193.10 | +3.11% | 174 280 | 901 | ||||||
| RAIFFEISEN ALFA IF | 188.00 | +2.28% | 50 633 | 260 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 207.00 | +4.72% | 20 700 | 100 | 187.50 | +1.35% | 1 313 | 7 | ||||||
| STRABAG BOHEMIA | 199.00 | 0.00% | 4 378 | 22 | 187.00 | 0.00% | 1 309 | 7 | ||||||
| SPRÁVA FONDŮ IS | 183.70 | +6.85% | 44 782 | 236 | ||||||||||
| EVBAK SUPER-EXTRA | 183.10 | +7.96% | 65 361 | 324 | ||||||||||
| SIGMIA IF | 181.30 | -0.11% | 1 450 | 8 | ||||||||||
| OD PRIOR JIHLAVA | 180.00 | +2.85% | 540 | 3 | ||||||||||
| IFPM BRNO | 179.00 | -9.95% | 1 790 | 10 | ||||||||||
| AB INVEST IS | 177.00 | +0.70% | 47 259 | 267 | ||||||||||
| ČES.CHMEL.INV.SPOL | 176.60 | -2.48% | 1 766 | 10 | ||||||||||
| BIŽUTERIE ČS.MINC | 157.50 | 0.00% | 0 | 0 | 174.10 | -3.48% | 687 | 4 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 180.50 | 0.00% | 0 | 0 | 173.00 | -7.08% | 1 730 | 10 | ||||||
| OTAVAN TŘEBOŇ | 162.84 | +4.99% | 0 | 0 | 172.00 | +8.17% | 688 | 4 | ||||||
| MOTOKOV INTER. | 172.00 | -1.31% | 344 | 2 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 250.00 | 0.00% | 0 | 0 | 169.00 | -9.67% | 8 450 | 50 | ||||||
| SPOLANA | 165.30 | -5.00% | 7 273 | 44 | 165.90 | -1.97% | 4 205 | 26 | ||||||
| VÍTKOVICE | 169.00 | +1.01% | 187 083 | 1 107 | 165.10 | -0.57% | 71 513 | 433 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
08.07. 06:15 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
