Největší počet převedených cenných papírů, RM Systém dne 22.9.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 26.9.1997 25.9.1997 24.9.1997 23.9.1997 22.9.1997 |
| Poehled kurzu cenných papíru - 22.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOHORSKÉ LESY | 21.00 | 0.00% | 0 | 0 | 29.00 | -9.43% | 2 175 | 75 | ||||||
| B.G.M. CAPITAL | 209.00 | +2.39% | 15 178 | 73 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 821.00 | +0.12% | 263 541 | 321 | 812.30 | -0.30% | 59 263 | 73 | ||||||
| TRANSPORTA CHRUDIM | 72.50 | 0.00% | 2 393 | 33 | 75.00 | 0.00% | 5 400 | 72 | ||||||
| MORSLEZS.TEPLÁRNY | 565.00 | -2.07% | 105 090 | 186 | 581.70 | +5.91% | 41 301 | 71 | ||||||
| NÁRODNÍ SPOL.DOMOV | 21.50 | +2.38% | 1 505 | 70 | ||||||||||
| ČKD DUKLA PRAHA | 56.00 | +1.81% | 11 648 | 208 | 55.20 | -1.44% | 3 859 | 70 | ||||||
| SETUZA | 999.00 | +4.93% | 0 | 0 | 1 000.00 | -2.30% | 66 262 | 70 | ||||||
| IF JABLONECKÁ BIŽ. | 151.50 | 0.00% | 9 848 | 65 | 150.00 | -2.96% | 10 275 | 70 | ||||||
| VLNAP | 34.22 | -4.99% | 0 | 0 | 31.00 | -1.72% | 2 154 | 70 | ||||||
| MAGNETON | 50.58 | +4.98% | 1 012 | 20 | 50.00 | -8.15% | 3 232 | 69 | ||||||
| CHEMOFOND | 301.00 | -0.33% | 37 625 | 125 | 281.50 | +5.43% | 18 579 | 66 | ||||||
| VET ASSETS | 74.74 | +4.98% | 3 737 | 50 | 68.20 | +5.61% | 4 490 | 64 | ||||||
| SIGMA LUTÍN | 34.90 | +0.08% | 1 152 | 33 | 34.00 | -3.65% | 2 208 | 64 | ||||||
| ZPA JINONICE | 25.33 | 0.00% | 0 | 0 | 28.30 | -6.42% | 1 809 | 64 | ||||||
| VÁLCOVNY PLECHU | 208.00 | -0.95% | 9 152 | 44 | 208.00 | -0.43% | 13 187 | 63 | ||||||
| THRALL VAGONKA ST. | 52.15 | 0.00% | 10 691 | 205 | 52.90 | +0.13% | 3 160 | 61 | ||||||
| PBS BRNO DIZ | 43.00 | +2.89% | 86 430 | 2 010 | 39.00 | -8.87% | 2 168 | 61 | ||||||
| PIVOVARY BOH.PRAHA | 111.00 | 0.00% | 2 220 | 20 | 118.10 | +0.04% | 7 204 | 61 | ||||||
| SHD-KOMES | 244.00 | 0.00% | 0 | 0 | 260.00 | -5.34% | 14 767 | 60 | ||||||
| JITKA JINDŘ.HRADEC | 48.65 | +4.98% | 0 | 0 | 53.00 | +4.78% | 3 195 | 60 | ||||||
| IS MORAVA | 159.50 | +7.68% | 9 950 | 60 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 260.00 | 0.00% | 0 | 0 | 249.00 | -3.48% | 14 940 | 60 | ||||||
| TESLA SEZAM | 349.00 | +1.45% | 8 725 | 25 | 340.50 | +3.99% | 20 090 | 59 | ||||||
| HOLCIM ČESKO | 499.00 | +2.88% | 82 834 | 166 | 462.20 | +1.45% | 26 808 | 58 | ||||||
| RAAB KARCH.STAVIVA | 44.26 | 0.00% | 0 | 0 | 41.70 | +3.17% | 2 353 | 57 | ||||||
| STS ŠUMPERK | 110.10 | 0.00% | 6 166 | 56 | ||||||||||
| PRAKOM BRNO | 27.00 | 0.00% | 1 485 | 55 | ||||||||||
| ČMD | 68.00 | -1.07% | 15 708 | 231 | 64.10 | -7.08% | 3 535 | 54 | ||||||
| ENERGOPROJEKT PHA | 94.00 | 0.00% | 0 | 0 | 91.10 | +5.19% | 4 919 | 54 | ||||||
| TIBA | 17.08 | +4.97% | 0 | 0 | 15.00 | +1.95% | 788 | 54 | ||||||
| SILON | 100.50 | +0.50% | 3 216 | 32 | 101.20 | +0.14% | 5 441 | 54 | ||||||
| PRAZSKE SLUZBY | 104.00 | 0.00% | 0 | 0 | 101.20 | +5.61% | 5 465 | 54 | ||||||
| ZEM. TECHNIKA | 26.12 | -4.32% | 5 224 | 200 | 27.30 | -1.79% | 1 474 | 54 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 231.00 | -4.93% | 19 635 | 85 | 222.30 | +4.53% | 12 605 | 54 | ||||||
| KARLOVAR. PORCELÁN | 54.60 | -2.51% | 1 638 | 30 | 63.00 | -1.67% | 3 402 | 54 | ||||||
| ČESKÉ PŘÍSTAVY | 158.00 | +2.08% | 7 268 | 46 | 136.30 | -4.10% | 7 581 | 53 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 168.61 | 0.00% | 0 | 0 | 120.00 | 0.00% | 6 240 | 52 | ||||||
| TEPLÁRNA PÍSEK | 290.00 | -3.65% | 22 620 | 78 | 346.00 | +7.68% | 17 294 | 51 | ||||||
| PF AAA | 475.00 | 0.00% | 21 375 | 45 | 465.00 | +0.30% | 24 291 | 51 | ||||||
| IVAX - CR | 1 995.00 | -0.29% | 237 405 | 119 | 1 982.40 | +0.03% | 100 729 | 51 | ||||||
| PRAŽSKÁ TEPLÁREN. | 842.00 | +0.23% | 46 310 | 55 | 778.50 | -5.33% | 39 704 | 51 | ||||||
| FORT KAPITÁL BRNO | 44.60 | -8.51% | 2 230 | 50 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 250.00 | 0.00% | 0 | 0 | 169.00 | -9.67% | 8 450 | 50 | ||||||
| FRANZ EDER TACHOV | 16.00 | 0.00% | 800 | 50 | ||||||||||
| VOD.A KAN. H.BROD | 26.00 | -7.14% | 1 274 | 49 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 162.00 | 0.00% | 0 | 0 | 165.00 | -2.94% | 7 920 | 48 | ||||||
| ROCKWOOL PREFIZOL | 273.00 | 0.00% | 0 | 0 | 285.00 | -5.03% | 13 680 | 48 | ||||||
| PRAG REAL VYSOČANY | 159.99 | 0.00% | 0 | 0 | 141.10 | -2.72% | 6 773 | 48 | ||||||
| ČETRANS ÚSTÍ N.L. | 49.10 | -2.48% | 4 910 | 100 | 44.00 | +7.21% | 2 026 | 47 | ||||||
| EKOFOND | 65.00 | +1.56% | 2 990 | 46 | ||||||||||
| JIZERSKÉ SKLO | 749.00 | +4.90% | 0 | 0 | 1 200.00 | +0.04% | 54 000 | 45 | ||||||
| METRA BLANSKO | 33.00 | 0.00% | 0 | 0 | 31.40 | -5.56% | 1 413 | 45 | ||||||
| FINOP IF | 301.80 | -5.31% | 12 855 | 45 | ||||||||||
| KOVOHUTĚ ROKYCANY | 28.70 | 0.00% | 0 | 0 | 26.00 | -3.70% | 1 170 | 45 | ||||||
| UNEX | 38.60 | 0.00% | 0 | 0 | 39.60 | -7.73% | 1 742 | 44 | ||||||
| JITONA | 40.00 | 0.00% | 640 | 16 | 39.00 | -9.09% | 1 716 | 44 | ||||||
| ŠKODA PRAHA | 822.00 | 0.00% | 0 | 0 | 802.00 | +0.15% | 34 498 | 43 | ||||||
| PIVOVARSKÝ HOLDING | 1 190.00 | 0.00% | 88 060 | 74 | 1 190.20 | +2.12% | 51 197 | 43 | ||||||
| JANKA | 65.00 | -2.66% | 16 900 | 260 | 70.10 | +0.14% | 3 014 | 43 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 11:28 ČEZ -Uhlo a jeho hlani kopače z výkopu (Martik2020, Akcie ČEZ)
31.07. 11:26 Byznys (Sten, Akcie KOMERČNÍ BANKA)
31.07. 11:08 Výprodej. (kohoutek, Akcie MONETA Money Bank)
31.07. 10:22 ČEZ (Jirka94535, Akcie ČEZ)
31.07. 09:42 ČEZ (Uhlo11, Akcie ČEZ)
31.07. 09:41 Marná KB (OŽ, Akcie KOMERČNÍ BANKA)
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
