Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.9.1997
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
26.9.1997 25.9.1997 24.9.1997 23.9.1997 22.9.1997 |
Poehled kurzu cenných papíru - 22.9.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLYNOPROJEKT PRAHA | 210.00 | 0.00% | 0 | 0 | +6.21% | 0 | ||||||||
PLYNOSTAV PARDUB. | 250.00 | 0.00% | 1 250 | 5 | 250.00 | -0.60% | 6 213 | 25 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 112.00 | 0.00% | 0 | 0 | 103.10 | -0.67% | 2 538 | 24 | ||||||
LÁZNĚ LIBVERDA | 501.00 | 0.00% | 2 505 | 5 | -5.00% | 0 | ||||||||
KH BŘIDLIČNÁ 14/97 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ROMO FULNEK | 33.56 | 0.00% | 0 | 0 | +8.77% | 0 | ||||||||
ROUDNIC.STROJ.A SL | 52.57 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 83.10 | 0.00% | 0 | 0 | 75.20 | -0.52% | 978 | 13 | ||||||
SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | 33.00 | +8.91% | 3 168 | 96 | ||||||
SECO TRANS | 60.10 | 0.00% | 0 | 0 | 44.00 | -5.15% | 352 | 8 | ||||||
SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SPT TELCOM 12,5/99 | 97.40 | 0.00% | 0 | 0 | -9.20% | 0 | ||||||||
ŠREJBEROVA IS OPF | 700.00 | 0.00% | 21 000 | 30 | 700.00 | -0.49% | 73 500 | 105 | ||||||
ŠROUBÁRNA ŽDÁNICE | 48.00 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
ZČ PLYNÁRENSKÁ | 2 290.00 | 0.00% | 0 | 0 | 2 250.00 | +1.10% | 18 000 | 8 | ||||||
HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ELEKTRÁRNA KOLÍN | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ENERGOPROJEKT PHA | 94.00 | 0.00% | 0 | 0 | 91.10 | +5.19% | 4 919 | 54 | ||||||
ČSAD AUTOBUSY PLZ. | 30.02 | 0.00% | 0 | 0 | +4.14% | 0 | ||||||||
DRŮBEŽ.POD.LIBUŠ | 69.90 | 0.00% | 699 | 10 | +4.36% | 0 | ||||||||
SAZKA 12,7/01 | 101.50 | 0.00% | 0 | 0 | +11.10% | 0 | ||||||||
BANKA HANÁ KOMB/98 | 97.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BIVOJ OPAVA | 62.00 | 0.00% | 0 | 0 | 52.00 | +0.40% | 880 | 17 | ||||||
ČEDOK | 255.00 | 0.00% | 2 040 | 8 | 255.00 | +5.15% | 1 020 | 4 | ||||||
SIF | 2 488.00 | 0.00% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 388.00 | -0.89% | 28 302 | 19 | ||||||
ŠKOFIN 11,625/98 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGS JIČÍN | 19.00 | 0.00% | 0 | 0 | 19.10 | +0.10% | 1 650 | 87 | ||||||
INTERIER PRAHA | 39.10 | 0.00% | 0 | 0 | 32.10 | -0.12% | 481 | 15 | ||||||
METALŠROT TLUMAČOV | 51.00 | 0.00% | 0 | 0 | 83.00 | +8.07% | 2 218 | 27 | ||||||
MORAVSKÉ ŽELEZÁRNY | 66.46 | 0.00% | 0 | 0 | +51.78% | 0 | ||||||||
AUTOCENTRUM LIBOU. | 150.00 | 0.00% | 1 050 | 7 | 0.00% | 0 | ||||||||
KB 11,4/01 | 91.08 | 0.00% | 0 | 0 | +11.10% | 0 | ||||||||
KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
KRYTINA ŠLAPANICE | 194.75 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
LANEX | 360.00 | 0.00% | 2 520 | 7 | +3.90% | 0 | ||||||||
LESNÍ SPOL.JM LESY | 32.00 | 0.00% | 0 | 0 | 36.10 | -5.84% | 289 | 8 | ||||||
LINASET | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LOKOMOTIVKA PRAHA | 32.00 | 0.00% | 0 | 0 | +29.03% | 0 | ||||||||
TRESO V-O OBU.ZLÍN | 34.20 | 0.00% | 0 | 0 | +10.94% | 0 | ||||||||
UNEX | 38.60 | 0.00% | 0 | 0 | 39.60 | -7.73% | 1 742 | 44 | ||||||
ZVVZ | 343.00 | 0.00% | 0 | 0 | 309.00 | -9.78% | 1 236 | 4 | ||||||
PRIESSNITZOVY LÁZ. | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SEVT | 87.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 184 | 2 | ||||||
TŘINECKÉ ŽELEZÁRNY | 158.00 | 0.00% | 247 428 | 1 566 | 155.10 | +0.50% | 31 031 | 199 | ||||||
VÍNO BZENEC | 63.63 | 0.00% | 0 | 0 | 60.10 | +0.16% | 301 | 5 | ||||||
PRINGTON VAR/00 | 100.99 | 0.00% | 21 469 | 2 | 0.00% | 0 | ||||||||
ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 23 634 | 234 | 98.00 | +9.86% | 98 | 1 | ||||||
ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SATOS | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POZEM.ST.OLOMOUC | 19.91 | 0.00% | 0 | 0 | 25.00 | -7.40% | 625 | 25 | ||||||
AGRO-TEX | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ATEKO | 22.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
INGSTAV UHER.HRAD. | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
INTERHOTEL VORONĚŽ | 66.00 | 0.00% | 0 | 0 | 71.50 | 0.00% | 72 | 1 | ||||||
IPB 11,125/98 | 96.50 | 0.00% | 0 | 0 | +11.10% | 0 | ||||||||
KOVOHUTĚ MNÍŠEK | 31.10 | 0.00% | 0 | 0 | 31.00 | +8.67% | 4 650 | 138 | ||||||
LÁZ.SAN.SANSSOUCI | 758.00 | 0.00% | 0 | 0 | +3.56% | 0 | ||||||||
RYBENA RUMBURK | 405.00 | 0.00% | 0 | 0 | 370.50 | -5.00% | 1 482 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB