Nejnižší kurz, Burza Praha dne 22.9.1997
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
26.9.1997 25.9.1997 24.9.1997 23.9.1997 22.9.1997 |
Poehled kurzu cenných papíru - 22.9.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOS ČELÁKOVICE | 79.69 | -4.99% | 159 | 2 | +9.52% | 0 | ||||||||
TATRA | 80.00 | -2.43% | 64 000 | 800 | 76.10 | -0.85% | 56 873 | 717 | ||||||
PRAGOFOND IF | 80.01 | 0.00% | 0 | 0 | 80.20 | +0.73% | 11 849 | 146 | ||||||
MULTISYSL14,875/99 | 80.63 | 0.00% | 0 | 0 | ||||||||||
ČKD DOPR.SYSTÉMY | 81.02 | +4.98% | 2 755 | 34 | 71.60 | +0.49% | 1 074 | 15 | ||||||
ČESKÉ LUPKOVÉ ZÁV. | 81.46 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
LOVOCHEMIE LOVOS. | 83.01 | -2.70% | 2 490 | 30 | 85.10 | -0.02% | 2 544 | 30 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 83.10 | 0.00% | 0 | 0 | 75.20 | -0.52% | 978 | 13 | ||||||
FAGRON | 84.00 | -4.41% | 5 040 | 60 | 77.20 | +4.09% | 1 712 | 22 | ||||||
IF AB-UNIFOND | 84.20 | 0.00% | 0 | 0 | 85.50 | -4.04% | 1 710 | 20 | ||||||
RADLICKÁ MLÉKÁRNA | 84.45 | +4.99% | 0 | 0 | 52.50 | -4.54% | 210 | 4 | ||||||
JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD KUTNÁ HORA | 85.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOLIT MODŘICE | 86.22 | -4.99% | 0 | 0 | +15.38% | 0 | ||||||||
ZBROJOVKA BRNO | 86.30 | +1.35% | 28 048 | 325 | 96.00 | +2.27% | 12 316 | 125 | ||||||
SEVT | 87.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 184 | 2 | ||||||
HANÁCKÉ DRŮBEŽÁŘ. | 87.21 | -4.98% | 0 | 0 | 132.00 | 0.00% | 528 | 4 | ||||||
OSTROJ | 87.50 | +1.72% | 27 825 | 318 | 93.00 | +3.99% | 25 994 | 293 | ||||||
SPIF VŠEOBECNÝ | 88.00 | 0.00% | 190 432 | 2 164 | 87.40 | -0.10% | 133 903 | 1 533 | ||||||
SELGEN | 88.00 | 0.00% | 0 | 0 | 106.50 | -4.91% | 107 | 1 | ||||||
SAFINA | 89.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KRÁLOVOPOLSKÁ | 89.25 | +5.00% | 118 703 | 1 330 | 75.90 | +7.34% | 12 936 | 151 | ||||||
SMRŽOVKA 14,25/01 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČSOB 11,00/00 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSERVIS TACHOV | 90.00 | 0.00% | 0 | 0 | 90.40 | +5.85% | 2 350 | 26 | ||||||
SPT TELCOM 11,3/04 | 90.08 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 90.20 | +1.29% | 21 738 | 241 | 86.00 | -0.05% | 20 138 | 234 | ||||||
ŠKROBÁRNY PELHŘIM. | 90.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
NOVÁ HUŤ 12,70/03 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KB 11,4/01 | 91.08 | 0.00% | 0 | 0 | +11.10% | 0 | ||||||||
ČZ STRAKONICE | 92.00 | -1.07% | 13 340 | 145 | 90.00 | +0.86% | 28 989 | 293 | ||||||
OMNIPOL | 92.70 | 0.00% | 0 | 0 | 91.00 | -4.46% | 546 | 6 | ||||||
ČEZ 11,0625/08 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CINEMART | 93.45 | +5.00% | 0 | 0 | +9.30% | 0 | ||||||||
ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JME 10,8/01 | 93.50 | 0.00% | 0 | 0 | ||||||||||
KOVOSVIT | 93.86 | -5.00% | 5 444 | 58 | 0.00% | 0 | ||||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ENERGOPROJEKT PHA | 94.00 | 0.00% | 0 | 0 | 91.10 | +5.19% | 4 919 | 54 | ||||||
HZL1 ČMHB 11,00/01 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČEZ 10,90/01 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
IPB VAR/01 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
VEBA 12,5/01 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČEZ 11,3/05 | 95.00 | 0.00% | 0 | 0 | +11.10% | 0 | ||||||||
VÍTKOVICE 13,50/00 | 95.00 | 0.00% | 0 | 0 | ||||||||||
MERO ČR 10,30/11 | 95.00 | 0.00% | 0 | 0 | ||||||||||
DELVITA 12,5/01 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KIF MOST | 95.56 | 0.00% | 0 | 0 | 97.00 | +0.26% | 1 455 | 15 | ||||||
SVA | 95.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
BÁŇ.STAVBY MOST | 95.95 | -5.00% | 2 111 | 22 | -4.60% | 0 | ||||||||
TRIOLA | 95.96 | -4.99% | 384 | 4 | 64.50 | 0.00% | 645 | 10 | ||||||
PLZEŇ 11,5/00 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ST.DLUHOP. 8,7/00 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
IPB 11,125/98 | 96.50 | 0.00% | 0 | 0 | +11.10% | 0 | ||||||||
FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BANKA HANÁ.13,0/97 | 97.00 | 0.00% | 0 | 0 | +11.10% | 0 | ||||||||
CUKROVAR KOJETÍN | 97.00 | 0.00% | 0 | 0 | -0.73% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 08:31 Francie (Krušnohore, Akcie KOMERČNÍ BANKA)
08.07. 07:47 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 07:32 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
08.07. 06:15 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB