Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.9.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 26.9.1997 25.9.1997 24.9.1997 23.9.1997 22.9.1997 |
| Poehled kurzu cenných papíru - 22.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAMEN IK PRAHA | 961.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 1 806.00 | 0.00% | 0 | 0 | 1 638.00 | +4.29% | 3 276 | 2 | ||||||
| ČSOB SVĚT.AKC.OPF | 247.00 | 0.00% | 40 755 | 165 | 240.50 | +1.48% | 57 665 | 230 | ||||||
| LÁZ.SAN.SANSSOUCI | 758.00 | 0.00% | 0 | 0 | +3.56% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 109.00 | 0.00% | 0 | 0 | 120.40 | -8.87% | 2 045 | 17 | ||||||
| ŠROUBÁRNA TURNOV | 56.00 | 0.00% | 0 | 0 | 69.00 | +0.09% | 757 | 12 | ||||||
| TARMAC SEVEROKÁMEN | 194.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 969 | 6 | ||||||
| RAAB KARCH.STAVIVA | 44.26 | 0.00% | 0 | 0 | 41.70 | +3.17% | 2 353 | 57 | ||||||
| RYBENA RUMBURK | 405.00 | 0.00% | 0 | 0 | 370.50 | -5.00% | 1 482 | 4 | ||||||
| SAFINA | 89.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRANDHOTEL PUPP | 180.00 | 0.00% | 1 080 | 6 | 158.50 | +0.18% | 1 437 | 9 | ||||||
| PREFA PRAHA | 75.01 | 0.00% | 0 | 0 | +0.38% | 0 | ||||||||
| AIR SPECIÁL | 28.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 34.20 | 0.00% | 0 | 0 | 40.00 | -4.76% | 1 000 | 25 | ||||||
| LESY KŘIVOKLÁT | 39.17 | 0.00% | 0 | 0 | +3.91% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 21.19 | 0.00% | 0 | 0 | 26.10 | +1.51% | 2 192 | 84 | ||||||
| CEMENT HRANICE | 800.00 | 0.00% | 8 800 | 11 | +0.80% | 0 | ||||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB 2 VAR/99 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KIF MOST | 95.56 | 0.00% | 0 | 0 | 97.00 | +0.26% | 1 455 | 15 | ||||||
| KOMERČNÍ BANKA | 1 835.00 | 0.00% | 1 836 731 | 1 001 | 1 822.10 | -1.18% | 309 854 | 173 | ||||||
| KOVOŠROT DĚČÍN | 130.00 | 0.00% | 8 840 | 68 | 76.00 | -0.47% | 912 | 12 | ||||||
| KRUŠNOHORSKÉ LESY | 21.00 | 0.00% | 0 | 0 | 29.00 | -9.43% | 2 175 | 75 | ||||||
| CRISTAL PALACE | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM.SLUŽ.BĚSTOVICE | 153.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
| Holcim (Česko) | 901.00 | 0.00% | 20 723 | 23 | 892.00 | +3.90% | 9 728 | 11 | ||||||
| HOME | 50.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VEBA 12,5/01 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELEKTRÁRNY OPATOV. | 4 220.00 | 0.00% | 573 920 | 136 | 4 007.00 | -4.94% | 20 035 | 5 | ||||||
| ENERGOAQUA | 37.00 | 0.00% | 0 | 0 | 32.00 | -9.85% | 9 088 | 284 | ||||||
| ENERGOMONTÁŽE LIB. | 250.00 | 0.00% | 0 | 0 | -3.25% | 0 | ||||||||
| TYPOS TISKAŘ.ZÁV. | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNION BANKA | 1 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZETOR 10 7/8 /00 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 28.20 | 0.00% | 0 | 0 | 30.00 | +5.39% | 6 110 | 207 | ||||||
| ŽOSKA | 11.55 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
| GEOFYZIKA | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GAMA | 280.00 | 0.00% | 0 | 0 | 265.10 | -4.64% | 1 326 | 5 | ||||||
| GAS-MĚŘENÍ,REGUL. | 60.47 | 0.00% | 0 | 0 | 61.10 | +0.82% | 61 | 1 | ||||||
| ŽELEZÁRNY CHOMUTOV | 260.00 | 0.00% | 0 | 0 | 249.00 | -3.48% | 14 940 | 60 | ||||||
| SPT TELCOM 11,3/04 | 90.08 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVIMO | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| REPROGEN | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SELGEN | 88.00 | 0.00% | 0 | 0 | 106.50 | -4.91% | 107 | 1 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MSP PŘEROV 21/97 | 16.01 | 0.00% | 0 | 0 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 42.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| OHL ŽS | 780.00 | 0.00% | 170 820 | 219 | +0.01% | 0 | ||||||||
| OSTRAV.VOD.A KAN. | 200.00 | 0.00% | 0 | 0 | 195.00 | +2.84% | 1 170 | 6 | ||||||
| JIHOČESKÉ TISKÁRNY | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| CIDEM HRANICE | 26.60 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| INGSTAV BRNO | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV OSTRAVA | 13.90 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 130.18 | 0.00% | 0 | 0 | ||||||||||
| DESTA 13,75/00 | 76.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOVARSKÝ HOLDING | 1 190.00 | 0.00% | 88 060 | 74 | 1 190.20 | +2.12% | 51 197 | 43 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
08.07. 06:15 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
