Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.9.1997
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 26.9.1997 25.9.1997 24.9.1997 23.9.1997 22.9.1997 |
| Poehled kurzu cenných papíru - 22.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 104.00 | 0.00% | 0 | 0 | 101.20 | +5.61% | 5 465 | 54 | ||||||
| EUROVIA CS | 962.00 | 0.00% | 0 | 0 | 951.70 | +2.33% | 5 710 | 6 | ||||||
| BASK | 361.00 | 0.00% | 0 | 0 | -2.81% | 0 | ||||||||
| FERRUM | 63.00 | 0.00% | 7 434 | 118 | 62.00 | +1.27% | 5 146 | 83 | ||||||
| SHD-KOMES | 244.00 | 0.00% | 0 | 0 | 260.00 | -5.34% | 14 767 | 60 | ||||||
| ÚVMV CONSULTING | 26.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VETROPACK11 1/8/01 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 485.00 | 0.00% | 54 320 | 112 | 485.00 | -0.25% | 76 240 | 158 | ||||||
| T STRING PARDUBICE | 243.00 | 0.00% | 0 | 0 | -1.88% | 0 | ||||||||
| PF AAA | 475.00 | 0.00% | 21 375 | 45 | 465.00 | +0.30% | 24 291 | 51 | ||||||
| ČEZ 11,0625/08 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ 14 3/8 /01 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKOSLEZ. UPF | 850.00 | 0.00% | 153 000 | 180 | 810.40 | -2.65% | 103 067 | 127 | ||||||
| MOTORPAL | 105.20 | 0.00% | 0 | 0 | +5.07% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 30.00 | 0.00% | 0 | 0 | -2.76% | 0 | ||||||||
| NOVÁ HUŤ | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLORA SEMILY | 30.95 | 0.00% | 124 | 4 | 29.60 | -4.82% | 651 | 22 | ||||||
| LATER CHRUDIM | 185.00 | 0.00% | 37 555 | 203 | -3.71% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 180.50 | 0.00% | 0 | 0 | 173.00 | -7.08% | 1 730 | 10 | ||||||
| LES. SPOL.POLIČKA | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP. 9,40/98 | 98.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KARA | 30.00 | 0.00% | 0 | 0 | +3.35% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 33.79 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| KARMA | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR KOJETÍN | 97.00 | 0.00% | 0 | 0 | -0.73% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 46.60 | 0.00% | 0 | 0 | 54.00 | +2.85% | 540 | 10 | ||||||
| PORCEL.MANUFAKTURA | 826.00 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
| BEMAGRO | 50.00 | 0.00% | 12 500 | 250 | +5.84% | 0 | ||||||||
| SÁZAVAN | 40.01 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 40.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 81.46 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
| ČESKÝ UPF | 850.00 | 0.00% | 535 500 | 630 | 810.20 | -0.49% | 161 911 | 195 | ||||||
| ČKD SLANÝ | 29.00 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MONTÁŽE PŘEROV | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MUZO | 902.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČMD 13,75/98 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NOVÁ HUŤ 12,70/03 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ODKOLEK | 62.00 | 0.00% | 0 | 0 | -1.89% | 0 | ||||||||
| AGROSERVIS TACHOV | 90.00 | 0.00% | 0 | 0 | 90.40 | +5.85% | 2 350 | 26 | ||||||
| ZPA PEČKY | 200.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
| ŽIVNOBANKA-PODÍL.F | 407.00 | 0.00% | 315 425 | 775 | 403.00 | -0.33% | 180 962 | 448 | ||||||
| ZÁS. TEPLEM VSETÍN | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERGAL VRCHOVINA | 52.61 | 0.00% | 0 | 0 | -2.89% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 300.00 | 0.00% | 3 600 | 12 | +0.97% | 0 | ||||||||
| TEPLÁRNY KARVINÁ | 414.00 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
| SOKOLOV. STROJÍRNY | 51.00 | 0.00% | 0 | 0 | 48.00 | +0.69% | 7 409 | 151 | ||||||
| SOLO | 70.56 | 0.00% | 0 | 0 | 62.00 | +1.48% | 1 228 | 20 | ||||||
| ST.DLUHOP.10,95/01 | 103.45 | 0.00% | 0 | 0 | +11.10% | 0 | ||||||||
| HMZ | 32.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 1 882.00 | 0.00% | 0 | 0 | 1 787.00 | -2.04% | 12 342 | 7 | ||||||
| STRATEGIC HOT.CAP. | 1 545.00 | 0.00% | 3 090 | 2 | 1 500.00 | +6.20% | 20 668 | 14 | ||||||
| ŽPSV UH. OSTROH | 57.75 | 0.00% | 0 | 0 | -2.96% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 111.00 | 0.00% | 2 220 | 20 | 118.10 | +0.04% | 7 204 | 61 | ||||||
| TEPLÁRNA STRAKON. | 301.00 | 0.00% | 602 | 2 | 0.00% | 0 | ||||||||
| HZL1 ČMHB 11,00/01 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 151.50 | 0.00% | 9 848 | 65 | 150.00 | -2.96% | 10 275 | 70 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
31.07. 17:50 ropa je na 80$ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
