Nejnižší kurz, Burza Praha dne 22.9.1997
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
26.9.1997 25.9.1997 24.9.1997 23.9.1997 22.9.1997 |
Poehled kurzu cenných papíru - 22.9.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LANAREST BRNO | 28.58 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
KOVOHUTĚ ROKYCANY | 28.70 | 0.00% | 0 | 0 | 26.00 | -3.70% | 1 170 | 45 | ||||||
ČKD SLANÝ | 29.00 | 0.00% | 0 | 0 | ||||||||||
TEXTILANA | 29.17 | -4.98% | 0 | 0 | 30.00 | 0.00% | 2 700 | 90 | ||||||
ČESKÁ PRŮMYSLOVÁ | 29.27 | +4.98% | 0 | 0 | 33.80 | +4.00% | 541 | 16 | ||||||
DROGERIE IK ÚS.N.L | 30.00 | 0.00% | 0 | 0 | -2.76% | 0 | ||||||||
KARA | 30.00 | 0.00% | 0 | 0 | +3.35% | 0 | ||||||||
ČSAD AUTOBUSY PLZ. | 30.02 | 0.00% | 0 | 0 | +4.14% | 0 | ||||||||
MAGNET | 30.19 | -4.97% | 0 | 0 | 31.20 | 0.00% | 125 | 4 | ||||||
HUTNÍ MONTÁŽE | 30.87 | -4.98% | 1 080 | 35 | 0.00% | 0 | ||||||||
KOLORA SEMILY | 30.95 | 0.00% | 124 | 4 | 29.60 | -4.82% | 651 | 22 | ||||||
KOVOHUTĚ MNÍŠEK | 31.10 | 0.00% | 0 | 0 | 31.00 | +8.67% | 4 650 | 138 | ||||||
PILANA TOOLS | 31.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVIA GLASS | 31.80 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
LESNÍ SPOL.JM LESY | 32.00 | 0.00% | 0 | 0 | 36.10 | -5.84% | 289 | 8 | ||||||
LOKOMOTIVKA PRAHA | 32.00 | 0.00% | 0 | 0 | +29.03% | 0 | ||||||||
HMZ | 32.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
METRA BLANSKO | 33.00 | 0.00% | 0 | 0 | 31.40 | -5.56% | 1 413 | 45 | ||||||
IF PRO PROSPE PRŮM | 33.50 | +1.30% | 71 288 | 2 128 | 33.40 | +3.01% | 190 764 | 5 695 | ||||||
ROMO FULNEK | 33.56 | 0.00% | 0 | 0 | +8.77% | 0 | ||||||||
ŽELEZÁRNY VESELÍ | 33.79 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
VEBA TEXTILNÍ ZÁV. | 34.20 | -5.00% | 1 163 | 34 | 45.00 | -2.28% | 1 715 | 39 | ||||||
TRESO V-O OBU.ZLÍN | 34.20 | 0.00% | 0 | 0 | +10.94% | 0 | ||||||||
SATOS | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LES. SPOL.LITOMĚŘ. | 34.20 | 0.00% | 0 | 0 | 40.00 | -4.76% | 1 000 | 25 | ||||||
VLNAP | 34.22 | -4.99% | 0 | 0 | 31.00 | -1.72% | 2 154 | 70 | ||||||
AGROMOTOR VEL.MEZ. | 34.49 | +4.99% | 0 | 0 | +7.01% | 0 | ||||||||
RENTIÉRSKÝ HOLDING | 34.74 | 0.00% | 0 | 0 | 32.00 | 0.00% | 960 | 30 | ||||||
SIGMA LUTÍN | 34.90 | +0.08% | 1 152 | 33 | 34.00 | -3.65% | 2 208 | 64 | ||||||
TRIODYN MEZ BRUMOV | 34.96 | 0.00% | 0 | 0 | 33.10 | -2.64% | 298 | 9 | ||||||
VAMBERECKÉ MASO UZ | 35.00 | +2.24% | 840 | 24 | 35.00 | +0.48% | 840 | 24 | ||||||
BOPO | 35.12 | +0.34% | 281 | 8 | 35.20 | -0.87% | 563 | 16 | ||||||
LESOSTAVBY TŘEBOŇ | 35.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SVIT ZLÍN | 35.80 | +0.28% | 7 160 | 200 | 34.00 | -3.46% | 25 101 | 738 | ||||||
KOZAK KLATOVY | 35.83 | -4.98% | 0 | 0 | 28.00 | -3.44% | 196 | 7 | ||||||
SILNIČNÍ TECHNIKA | 36.00 | 0.00% | 0 | 0 | -8.30% | 0 | ||||||||
SLOVÁCKÉ STROJÍRNY | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DOP.STAVBY A MOSTY | 36.16 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
SEMOR. SBĚR.SUROV. | 36.28 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
TLAK.PLYNÁRNA ÚSTÍ | 36.31 | -4.99% | 1 997 | 55 | +8.07% | 0 | ||||||||
POLIČSKÉ STROJÍRNY | 36.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PAPÍRNY BRNO | 36.78 | +4.99% | 0 | 0 | 26.00 | -2.62% | 312 | 12 | ||||||
ENERGOAQUA | 37.00 | 0.00% | 0 | 0 | 32.00 | -9.85% | 9 088 | 284 | ||||||
TONASO | 37.11 | -4.84% | 6 902 | 186 | 45.00 | -7.04% | 820 | 18 | ||||||
VOD.A KAN.VSETÍN | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ZDISLAVICE | 37.70 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
CUKROVAR BRODEK | 37.75 | -4.98% | 0 | 0 | 24.50 | -2.00% | 172 | 7 | ||||||
ASPEKTA H.13,4/00 | 37.80 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
TRANSAKTA | 38.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 490 | 10 | ||||||
MŠLZ | 38.00 | 0.00% | 0 | 0 | 40.10 | -9.07% | 1 644 | 41 | ||||||
ČSKD - INTRANS | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNEX | 38.60 | 0.00% | 0 | 0 | 39.60 | -7.73% | 1 742 | 44 | ||||||
RYBÁŘSTVÍ TÁBOR | 38.71 | 0.00% | 0 | 0 | 46.50 | +4.49% | 651 | 14 | ||||||
UNION CUKR | 38.90 | +4.99% | 0 | 0 | 51.00 | +8.51% | 5 508 | 108 | ||||||
STROJINTEX IDP | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
INTERIER PRAHA | 39.10 | 0.00% | 0 | 0 | 32.10 | -0.12% | 481 | 15 | ||||||
LESY KŘIVOKLÁT | 39.17 | 0.00% | 0 | 0 | +3.91% | 0 | ||||||||
VÍTKOVICKÉ STAVBY | 39.90 | -5.00% | 0 | 0 | 30.00 | -9.09% | 1 260 | 42 | ||||||
VET.ASAN.ÚS.TIŠICE | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JITONA | 40.00 | 0.00% | 640 | 16 | 39.00 | -9.09% | 1 716 | 44 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB