Nejvyšší kurz, Burza Praha dne 22.9.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 26.9.1997 25.9.1997 24.9.1997 23.9.1997 22.9.1997 |
| Poehled kurzu cenných papíru - 22.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČ. VOD.A KAN | 1 299.00 | 0.00% | 0 | 0 | 1 178.00 | -0.61% | 4 712 | 4 | ||||||
| UNITED ENERGY | 1 285.00 | -2.28% | 48 830 | 38 | 1 227.00 | -0.02% | 30 679 | 25 | ||||||
| SANATORIUM ASTORIA | 1 250.00 | 0.00% | 0 | 0 | -7.54% | 0 | ||||||||
| ASSIDOMÄN SEPAP | 1 212.00 | -2.57% | 139 380 | 115 | +2.70% | 0 | ||||||||
| RAKO | 1 196.00 | +0.41% | 41 860 | 35 | 1 141.10 | +0.43% | 10 253 | 9 | ||||||
| PIVOVARSKÝ HOLDING | 1 190.00 | 0.00% | 88 060 | 74 | 1 190.20 | +2.12% | 51 197 | 43 | ||||||
| SELIKO OLOMOUC | 1 178.00 | 0.00% | 0 | 0 | -0.73% | 0 | ||||||||
| STOCK PLZEŇ | 1 120.00 | +0.08% | 1 120 | 1 | 1 045.10 | -4.99% | 1 045 | 1 | ||||||
| CALOFRIG BOROVANY | 1 102.00 | +0.09% | 4 408 | 4 | 1 089.90 | +4.98% | 7 629 | 7 | ||||||
| K-T-V INVEST | 1 071.00 | +5.00% | 134 946 | 126 | 1 403.00 | +2.54% | 1 730 562 | 1 125 | ||||||
| TEPLÁRNY BRNO | 1 050.00 | -4.97% | 9 450 | 9 | 917.00 | -7.05% | 35 957 | 38 | ||||||
| ČESKOMOR.CEMENT | 1 050.00 | -4.28% | 29 400 | 28 | 1 020.00 | -6.69% | 18 039 | 19 | ||||||
| ČKD PRAHA HOLDING | 1 021.00 | +0.49% | 683 049 | 669 | 1 010.00 | +0.41% | 390 608 | 387 | ||||||
| ČEZ | 1 000.00 | +0.30% | 2 345 110 | 2 359 | 986.10 | -0.19% | 396 493 | 402 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 000.00 | 0.00% | 0 | 0 | 927.20 | -1.36% | 11 126 | 12 | ||||||
| SETUZA | 999.00 | +4.93% | 0 | 0 | 1 000.00 | -2.30% | 66 262 | 70 | ||||||
| IF BOHATSTVÍ | 982.00 | +0.71% | 566 614 | 577 | 975.00 | +0.33% | 314 994 | 324 | ||||||
| MANHATTAN IF | 975.00 | +0.61% | 4 875 | 5 | 975.00 | +2.59% | 24 710 | 26 | ||||||
| EUROVIA CS | 962.00 | 0.00% | 0 | 0 | 951.70 | +2.33% | 5 710 | 6 | ||||||
| PRAMEN IK PRAHA | 961.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
| BH CAPITAL | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA | 940.00 | +0.42% | 1 505 270 | 1 605 | 930.00 | -0.42% | 531 765 | 572 | ||||||
| RIF | 936.00 | -1.05% | 1 933 018 | 2 061 | 920.00 | -0.10% | 3 256 460 | 3 502 | ||||||
| MUZO | 902.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| Holcim (Česko) | 901.00 | 0.00% | 20 723 | 23 | 892.00 | +3.90% | 9 728 | 11 | ||||||
| AGB, PODÍLOVÝ FOND | 897.00 | +2.51% | 1 080 885 | 1 205 | 900.00 | +1.84% | 619 809 | 700 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 882.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| METALIMEX | 855.00 | 0.00% | 0 | 0 | 855.00 | -0.69% | 3 420 | 4 | ||||||
| ČESKÝ UPF | 850.00 | 0.00% | 535 500 | 630 | 810.20 | -0.49% | 161 911 | 195 | ||||||
| MORAVSKOSLEZ. UPF | 850.00 | 0.00% | 153 000 | 180 | 810.40 | -2.65% | 103 067 | 127 | ||||||
| PRAŽSKÁ TEPLÁREN. | 842.00 | +0.23% | 46 310 | 55 | 778.50 | -5.33% | 39 704 | 51 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 827.00 | +0.36% | 539 204 | 652 | 826.00 | -0.06% | 232 935 | 283 | ||||||
| PORCEL.MANUFAKTURA | 826.00 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
| ŠKODA PRAHA | 822.00 | 0.00% | 0 | 0 | 802.00 | +0.15% | 34 498 | 43 | ||||||
| KŘIŠŤÁLOVÝ IF | 821.00 | +0.12% | 263 541 | 321 | 812.30 | -0.30% | 59 263 | 73 | ||||||
| KABLO ELEKTRO | 820.00 | -2.38% | 24 600 | 30 | 820.00 | +0.96% | 19 596 | 24 | ||||||
| ALPHA-EFFECT | 805.00 | +2.54% | 1 190 595 | 1 479 | 810.00 | +1.45% | 676 252 | 857 | ||||||
| PRAGOEXPORT | 800.00 | +1.26% | 3 200 | 4 | 804.00 | -0.49% | 2 412 | 3 | ||||||
| CEMENT HRANICE | 800.00 | 0.00% | 8 800 | 11 | +0.80% | 0 | ||||||||
| IF ENERGETIKY | 798.00 | +2.70% | 7 980 | 10 | -3.84% | 0 | ||||||||
| SEVEROČESKÉ DOLY | 796.00 | +0.50% | 246 760 | 310 | 785.00 | +1.34% | 180 559 | 229 | ||||||
| OHL ŽS | 780.00 | 0.00% | 170 820 | 219 | +0.01% | 0 | ||||||||
| SKLO BOHEMIA | 779.00 | 0.00% | 0 | 0 | 770.00 | +6.99% | 3 054 | 4 | ||||||
| VODNÍ STAVBY | 777.00 | -2.87% | 125 874 | 162 | 750.20 | -3.73% | 96 378 | 127 | ||||||
| JIHOČESKÁ KERAMIKA | 761.00 | 0.00% | 0 | 0 | 601.00 | -2.71% | 601 | 1 | ||||||
| LÁZ.SAN.SANSSOUCI | 758.00 | 0.00% | 0 | 0 | +3.56% | 0 | ||||||||
| ČEZ 2 | 755.00 | -1.04% | 1 420 910 | 1 882 | 737.50 | +0.34% | 202 490 | 271 | ||||||
| JIZERSKÉ SKLO | 749.00 | +4.90% | 0 | 0 | 1 200.00 | +0.04% | 54 000 | 45 | ||||||
| CEMENT BOHEMIA PHA | 732.00 | -2.40% | 106 140 | 145 | 730.00 | -4.96% | 56 151 | 79 | ||||||
| IF OBCHODU | 729.00 | +1.10% | 59 778 | 82 | 718.10 | +0.79% | 68 935 | 96 | ||||||
| VINNÉ SKL.VALTICE | 723.00 | +4.93% | 3 615 | 5 | +7.60% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 722.00 | +4.94% | 0 | 0 | 1 382.00 | +9.94% | 1 382 | 1 | ||||||
| MILO OLOMOUC | 721.00 | +0.27% | 21 630 | 30 | 700.00 | -3.78% | 14 943 | 22 | ||||||
| MSA | 700.00 | +0.28% | 81 900 | 117 | 700.10 | +0.01% | 96 835 | 138 | ||||||
| ŠREJBEROVA IS OPF | 700.00 | 0.00% | 21 000 | 30 | 700.00 | -0.49% | 73 500 | 105 | ||||||
| ČESKÝ FOND (PIAS) | 700.00 | 0.00% | 14 000 | 20 | ||||||||||
| BIOCEL | 688.00 | -0.57% | 110 080 | 160 | 651.00 | -3.91% | 14 024 | 21 | ||||||
| PIVOV.KRUŠOVICE | 675.00 | 0.00% | 0 | 0 | 655.30 | +5.23% | 655 | 1 | ||||||
| JEMČA | 670.00 | 0.00% | 0 | 0 | 619.50 | -0.28% | 16 276 | 25 | ||||||
| FATRA | 670.00 | +3.71% | 21 440 | 32 | 662.00 | -2.96% | 3 211 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
