Nejnižší kurz, Burza Praha dne 22.9.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 26.9.1997 25.9.1997 24.9.1997 23.9.1997 22.9.1997 |
| Poehled kurzu cenných papíru - 22.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.56 | +0.78% | 2 150 | 840 | 2.60 | -0.38% | 21 401 | 8 277 | ||||||
| UNIRELEX | 3.65 | +4.88% | 0 | 0 | 5.00 | +5.20% | 59 250 | 11 245 | ||||||
| C.A.S. 2 HOLDING | 4.20 | +5.00% | 0 | 0 | 5.00 | +0.40% | 43 691 | 8 745 | ||||||
| ŘEMPO | 7.96 | +4.87% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA DIESEL | 10.36 | -4.95% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 11.38 | -4.92% | 64 866 | 5 700 | 11.10 | -6.01% | 5 039 | 454 | ||||||
| ŽOSKA | 11.55 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
| MASOKOMB. KOSMON. | 12.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TUZEX PRAHA | 13.72 | +4.97% | 1 125 | 82 | -6.04% | 0 | ||||||||
| INGSTAV OSTRAVA | 13.90 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| CHIRANA MODŘANY | 15.04 | +4.95% | 180 | 12 | 0.00% | 0 | ||||||||
| JIHLAVAN | 15.81 | +4.98% | 316 | 20 | 0.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 16.00 | -4.42% | 1 984 | 124 | +4.10% | 0 | ||||||||
| MSP PŘEROV 21/97 | 16.01 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 16.50 | 0.00% | 17 820 | 1 080 | 15.30 | -7.28% | 6 577 | 427 | ||||||
| ČESKOMORAVSKÁ INV. | 17.01 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| TIBA | 17.08 | +4.97% | 0 | 0 | 15.00 | +1.95% | 788 | 54 | ||||||
| MOSTÁRNA HUSTOPEČE | 17.32 | +4.96% | 0 | 0 | +7.40% | 0 | ||||||||
| ELITE | 18.00 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
| MILETA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGS JIČÍN | 19.00 | 0.00% | 0 | 0 | 19.10 | +0.10% | 1 650 | 87 | ||||||
| KUNZ HRANICE | 19.68 | -4.97% | 0 | 0 | +5.26% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 19.91 | 0.00% | 0 | 0 | 25.00 | -7.40% | 625 | 25 | ||||||
| HEDVA | 20.20 | 0.00% | 4 545 | 225 | 18.70 | -4.39% | 729 | 39 | ||||||
| LABIT | 20.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DMP | 20.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERKUPON HOLDING | 20.98 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| COLORLAK | 21.00 | 0.00% | 105 | 5 | 23.00 | 0.00% | 184 | 8 | ||||||
| KRUŠNOHORSKÉ LESY | 21.00 | 0.00% | 0 | 0 | 29.00 | -9.43% | 2 175 | 75 | ||||||
| OBCHOD OBUVÍ ZLÍN | 21.19 | 0.00% | 0 | 0 | 26.10 | +1.51% | 2 192 | 84 | ||||||
| FINANCE ENG.-2.PF | 21.52 | +4.97% | 0 | 0 | 21.70 | -6.06% | 4 340 | 200 | ||||||
| FRIGERA | 21.95 | 0.00% | 2 085 | 95 | +3.18% | 0 | ||||||||
| TOMA | 22.00 | +4.76% | 1 650 | 75 | 24.00 | +8.99% | 720 | 30 | ||||||
| MILPA PARDUBICE | 22.01 | 0.00% | 0 | 0 | +1.04% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 22.33 | -4.97% | 0 | 0 | 27.00 | -0.88% | 1 124 | 42 | ||||||
| FINANCE ENG.-1.PF | 22.50 | 0.00% | 0 | 0 | 23.60 | +0.17% | 6 980 | 300 | ||||||
| ŠMERAL BRNO | 22.51 | +4.99% | 0 | 0 | 27.00 | -0.96% | 2 028 | 76 | ||||||
| ATEKO | 22.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEXLEN | 22.95 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 000 | 100 | ||||||
| DŘEVOKOMB. VRBNO | 23.00 | 0.00% | 0 | 0 | -0.69% | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 23.00 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
| K.S.I.O.-1.PF | 23.10 | 0.00% | 0 | 0 | 24.00 | -2.32% | 14 130 | 600 | ||||||
| KRÁLODVORSKÉ ŽEL. | 23.10 | -4.97% | 1 040 | 45 | +13.66% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 24.25 | +4.97% | 2 425 | 100 | 25.10 | -3.58% | 9 680 | 400 | ||||||
| SELEKTA | 24.45 | 0.00% | 0 | 0 | 29.50 | -4.83% | 413 | 14 | ||||||
| BYTEX | 24.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRO-TEX | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | 33.00 | +8.91% | 3 168 | 96 | ||||||
| ZPA JINONICE | 25.33 | 0.00% | 0 | 0 | 28.30 | -6.42% | 1 809 | 64 | ||||||
| TRANZA | 25.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 25.84 | +4.99% | 0 | 0 | 26.00 | +8.23% | 2 628 | 102 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 25.98 | 0.00% | 0 | 0 | 19.00 | -5.00% | 228 | 12 | ||||||
| ZEM. TECHNIKA | 26.12 | -4.32% | 5 224 | 200 | 27.30 | -1.79% | 1 474 | 54 | ||||||
| CIDEM HRANICE | 26.60 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| ÚVMV CONSULTING | 26.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN PÍSEK | 27.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPALOVNA VYSOČANY | 27.08 | 0.00% | 0 | 0 | +3.21% | 0 | ||||||||
| ŽOS NYMBURK | 28.20 | 0.00% | 0 | 0 | 30.00 | +5.39% | 6 110 | 207 | ||||||
| AIR SPECIÁL | 28.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
