Největší počet převedených cenných papírů, Burza Praha dne 22.9.1998
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 28.9.1998 25.9.1998 24.9.1998 23.9.1998 22.9.1998 |
| Poehled kurzu cenných papíru - 22.9.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVA-PATRIA | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PIVOVARSKÝ HOLDING | 682.00 | 0.00% | 0 | 0 | 0.00 | +1.60% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 560.00 | 0.00% | 0 | 0 | 1 442.00 | -9.87% | 1 442 | 1 | ||||||
| ČMD | 67.06 | 0.00% | 0 | 0 | 58.80 | -3.88% | 22 370 | 362 | ||||||
| ČNIOPF | 98.79 | 0.00% | 0 | 0 | ||||||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 683.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 6 500 | 10 | ||||||
| SMRŽOVKA 14,25/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 375 | 25 | ||||||
| ŠKODA PRAHA | 250.60 | -4.96% | 0 | 0 | 222.00 | 0.00% | 1 110 | 5 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 039.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF ENERGETIKY | 931.00 | 0.00% | 0 | 0 | 940.00 | +0.78% | 35 175 | 37 | ||||||
| KRUŠNOH.STROJ.MOST | 29.32 | 0.00% | 0 | 0 | 57.00 | -2.77% | 112 340 | 1 970 | ||||||
| KH BŘIDLIČNÁ 18/99 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AG7 OPF | 1 371.00 | +0.14% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 7.50 | 0.00% | 0 | 0 | 0.00 | +2.63% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 18.50 | 0.00% | 0 | 0 | 17.60 | +0.50% | 4 565 | 256 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MILO OLOMOUC | 210.00 | 0.00% | 0 | 0 | 204.00 | +1.92% | 1 428 | 7 | ||||||
| MORAVIA GLASS | 24.00 | 0.00% | 0 | 0 | 0.00 | +4.16% | 0 | 0 | ||||||
| OKD | 85.00 | 0.00% | 0 | 0 | 79.00 | +1.44% | 28 231 | 337 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 65.10 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ LUHAČOVICE | 235.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 250.00 | 0.00% | 0 | 0 | 250.00 | +0.05% | 25 498 | 102 | ||||||
| UNITED ENERGY | 736.30 | 0.00% | 0 | 0 | 0.00 | -2.49% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 585.00 | 0.00% | 0 | 0 | 0.00 | -2.44% | 0 | 0 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 23.52 | +5.00% | 0 | 0 | 0.00 | +5.66% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 56.31 | 0.00% | 0 | 0 | 0.00 | +4.47% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 938.00 | 0.00% | 0 | 0 | 1 810.00 | 0.00% | 1 810 | 1 | ||||||
| ČKD PRAHA DIZ | 320.00 | 0.00% | 0 | 0 | 0.00 | -6.81% | 0 | 0 | ||||||
| ČNIMF | 75.41 | +4.99% | 0 | 0 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 266.00 | 0.00% | 0 | 0 | 0.00 | +1.60% | 0 | 0 | ||||||
| ČZ STRAKONICE | 57.75 | 0.00% | 0 | 0 | 52.00 | -0.10% | 14 349 | 252 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPOJENÉ KARTÁČOVNY | 236.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 99.02 | 0.00% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 1 505.00 | 0.00% | 0 | 0 | 1 505.10 | +2.03% | 1 505 | 1 | ||||||
| ŠKODA PLZEŇ VAR/02 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 507.10 | 0.00% | 0 | 0 | 0.00 | -0.53% | 0 | 0 | ||||||
| TATRA | 61.85 | -4.99% | 0 | 0 | 60.10 | -4.75% | 902 | 15 | ||||||
| HMO LOGISTIKA OL | 125.13 | 0.00% | 0 | 0 | 0.00 | -6.13% | 0 | 0 | ||||||
| VERTEX | 2 110.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FEZKO SERVIS | 234.00 | 0.00% | 0 | 0 | 250.10 | +8.47% | 133 805 | 499 | ||||||
| TYPOS TISKAŘ.ZÁV. | 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZETOR 10 7/8 /00 | 92.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASSIDOMÄN SEPAP | 947.20 | 0.00% | 0 | 0 | 888.00 | -2.08% | 12 173 | 14 | ||||||
| KB 2 VAR/99 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CEMENT HRANICE | 5 901.00 | 0.00% | 0 | 0 | ||||||||||
| PREFA PRAHA | 45.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 64 718.00 | -3.68% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF DLUHOPISŮ | 111 964.00 | +0.06% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 100.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
