Nejvyšší kurz, Burza Praha dne 22.9.1998
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 28.9.1998 25.9.1998 24.9.1998 23.9.1998 22.9.1998 |
| Poehled kurzu cenných papíru - 22.9.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG1 OPF | 920.50 | 0.00% | 0 | 0 | ||||||||||
| RIF | 912.20 | +1.60% | 93 844 360 | 102 459 | 910.00 | -0.08% | 1 480 716 | 1 635 | ||||||
| SEVEROČES.TEPLÁRNY | 881.00 | 0.00% | 0 | 0 | 880.00 | -8.02% | 6 160 | 7 | ||||||
| KABLO ELEKTRO | 814.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORSLEZS.TEPLÁRNY | 813.00 | 0.00% | 0 | 0 | 817.30 | 0.00% | 78 461 | 96 | ||||||
| MORAVSKOSLEZ. UPF | 808.50 | 0.00% | 0 | 0 | 800.00 | -1.67% | 28 150 | 35 | ||||||
| ČESKÝ UPF | 806.00 | -0.98% | 40 300 | 50 | 800.00 | -0.33% | 49 040 | 61 | ||||||
| CALOFRIG BOROVANY | 782.00 | 0.00% | 0 | 0 | 0.00 | +9.85% | 0 | 0 | ||||||
| DEZA | 767.00 | +3.64% | 183 080 | 240 | 800.00 | +1.22% | 126 274 | 162 | ||||||
| KŘIŠŤÁLOVÝ IF | 740.00 | -1.33% | 71 780 | 97 | 732.00 | -0.29% | 54 201 | 74 | ||||||
| UNITED ENERGY | 736.30 | 0.00% | 0 | 0 | 0.00 | -2.49% | 0 | 0 | ||||||
| Holcim (Česko) | 730.00 | 0.00% | 0 | 0 | 0.00 | +0.12% | 0 | 0 | ||||||
| YSE AKCIONÁŘŮ OPF | 721.00 | -1.23% | 360 500 | 500 | 700.00 | +1.24% | 96 641 | 140 | ||||||
| MS FOND (PIAS) | 710.00 | 0.00% | 0 | 0 | ||||||||||
| IF OBCHODU | 710.00 | 0.00% | 19 880 | 28 | 710.00 | +0.16% | 64 047 | 91 | ||||||
| HOLCIM ČESKO | 706.00 | +0.14% | 1 412 | 2 | 705.30 | +0.49% | 33 149 | 47 | ||||||
| IRIDIUM INVEST | 703.00 | -2.90% | 33 041 | 47 | ||||||||||
| SEVEROČESKÉ DOLY | 683.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 6 500 | 10 | ||||||
| PIVOVARSKÝ HOLDING | 682.00 | 0.00% | 0 | 0 | 0.00 | +1.60% | 0 | 0 | ||||||
| ČESKÝ FOND (PIAS) | 675.10 | +0.46% | 13 502 | 20 | ||||||||||
| TEPLÁRNY KARVINÁ | 672.00 | 0.00% | 0 | 0 | 0.00 | +0.48% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 670.00 | 0.00% | 613 110 | 915 | 666.90 | +0.52% | 163 690 | 247 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 652.00 | 0.00% | 0 | 0 | 0.00 | -2.91% | 0 | 0 | ||||||
| THESAURUS | 646.00 | 0.00% | 38 760 | 60 | 609.50 | -0.91% | 25 483 | 40 | ||||||
| BIOSTER. | 633.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 630.10 | +4.87% | 28 249 467 | 44 527 | 644.70 | +1.13% | 181 670 | 284 | ||||||
| BH CAPITAL | 617.00 | 0.00% | 0 | 0 | 0.00 | +3.80% | 0 | 0 | ||||||
| IVAX - CR | 612.80 | -4.99% | 33 704 | 55 | 630.00 | -5.27% | 41 970 | 67 | ||||||
| ČEZ | 563.70 | +4.64% | 54 196 221 | 94 035 | 569.00 | +4.62% | 360 410 | 619 | ||||||
| CENTEX | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.64% | 0 | 0 | ||||||
| PF AAA | 544.00 | 0.00% | 21 760 | 40 | 510.00 | -3.20% | 31 361 | 60 | ||||||
| OBCHODNÍ SLADOVNY | 538.10 | +4.99% | 0 | 0 | 649.00 | +9.11% | 482 467 | 665 | ||||||
| WIENERBERGER C.P. | 532.40 | 0.00% | 0 | 0 | 550.00 | +2.12% | 4 330 | 8 | ||||||
| K-T-V INVEST | 531.30 | 0.00% | 0 | 0 | 520.70 | +2.58% | 2 083 | 4 | ||||||
| P.I.F. | 529.40 | -0.82% | 256 230 | 484 | 530.00 | -1.97% | 388 685 | 740 | ||||||
| MORAVSKÉ NAFT.DOLY | 525.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 515.00 | +5.10% | 204 479 | 402 | 501.00 | +7.99% | 98 946 | 185 | ||||||
| TARMAC SEVEROKÁMEN | 507.10 | 0.00% | 0 | 0 | 0.00 | -0.53% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 500.00 | -3.84% | 5 000 | 10 | 501.00 | +1.38% | 1 521 | 3 | ||||||
| RAKO | 500.00 | 0.00% | 3 000 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠTI HOLDING | 500.00 | 0.00% | 0 | 0 | 0.00 | -3.21% | 0 | 0 | ||||||
| KOMERČNÍ BANKA IF | 481.00 | -1.02% | 249 639 | 519 | 489.00 | +1.36% | 505 486 | 1 029 | ||||||
| NKT CABLES | 480.00 | -4.00% | 480 | 1 | 488.00 | +0.39% | 98 952 | 198 | ||||||
| ČEZ 2 | 479.80 | -4.99% | 155 935 | 325 | 490.00 | -1.83% | 74 684 | 157 | ||||||
| EUROVIA CS | 469.00 | 0.00% | 0 | 0 | 388.00 | -4.01% | 11 640 | 30 | ||||||
| JEMČA | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CHEMAPOL GROUP PHA | 442.30 | 0.00% | 0 | 0 | 0.00 | -0.09% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 441.00 | +5.00% | 2 205 | 5 | 410.10 | -0.24% | 1 230 | 3 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 430.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 430.00 | +3.41% | 51 600 | 120 | 415.00 | +1.61% | 346 892 | 808 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 428.20 | +4.97% | 0 | 0 | 366.00 | -0.02% | 2 928 | 8 | ||||||
| PLIVA - LACHEMA | 415.20 | -4.98% | 0 | 0 | 450.00 | 0.00% | 11 250 | 25 | ||||||
| SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 405.00 | 0.00% | 0 | 0 | 406.10 | -0.60% | 2 031 | 5 | ||||||
| SOKOLOVSKÁ UHELNÁ | 401.30 | -4.99% | 0 | 0 | 406.10 | -2.44% | 27 203 | 66 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 400.00 | +2.96% | 4 000 | 10 | 0.00 | +0.25% | 0 | 0 | ||||||
| INGSTAV UHER.HRAD. | 387.50 | +4.98% | 0 | 0 | 0.00 | -1.07% | 0 | 0 | ||||||
| KVANTO IPF | 386.00 | 0.00% | 0 | 0 | 384.20 | -0.19% | 119 171 | 311 | ||||||
| 1.IF ŽIVNOBANKA | 385.00 | 0.00% | 808 184 | 2 094 | 380.00 | -0.62% | 97 584 | 255 | ||||||
| TEPLÁRNY BRNO | 381.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
25.07. 16:01 Nq short 930 b (On the roa, Akcie ČEZ)
25.07. 15:56 Bourse de Luxembourg (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
