Největší objemy, RM Systém dne 22.9.1998
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
28.9.1998 25.9.1998 24.9.1998 23.9.1998 22.9.1998 |
Poehled kurzu cenných papíru - 22.9.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JČ ENERGETIKA | 2 357.00 | +0.04% | 23 570 | 10 | 2 245.00 | -8.57% | 51 095 | 23 | ||||||
ČESKÝ UPF | 806.00 | -0.98% | 40 300 | 50 | 800.00 | -0.33% | 49 040 | 61 | ||||||
SPIF VŠEOBECNÝ | 58.53 | +0.22% | 114 602 | 1 958 | 57.00 | -0.50% | 49 022 | 862 | ||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 34 020 | 21 | 1 600.70 | +0.40% | 49 002 | 31 | ||||||
EVBAK-VŠEOBOROVÝ | 406.00 | -6.80% | 48 301 | 115 | ||||||||||
IVAX - CR | 612.80 | -4.99% | 33 704 | 55 | 630.00 | -5.27% | 41 970 | 67 | ||||||
PF PRAVID.PŘ. 1.IN | 280.00 | 0.00% | 118 440 | 423 | 277.20 | -2.66% | 41 801 | 151 | ||||||
FINANCE ENG.-2.PF | 80.60 | +2.10% | 41 660 | 500 | ||||||||||
SM VOD.A KAN. OVA | 205.00 | 0.00% | 41 000 | 200 | ||||||||||
IF PRO PROSPE PRŮM | 16.67 | +4.97% | 0 | 0 | 17.10 | +5.70% | 40 497 | 2 299 | ||||||
B.G.M. CAPITAL | 117.80 | +9.07% | 40 170 | 341 | ||||||||||
MANHATTAN IF | 1 210.00 | +0.04% | 36 300 | 30 | ||||||||||
PIVOVAR RADEGAST | 1 923.00 | +2.61% | 1 923 | 1 | 1 913.30 | +8.52% | 36 090 | 18 | ||||||
IF ENERGETIKY | 931.00 | 0.00% | 0 | 0 | 940.00 | +0.78% | 35 175 | 37 | ||||||
SPRÁVA FONDŮ IS | 266.10 | -3.30% | 34 232 | 120 | ||||||||||
HOLCIM ČESKO | 706.00 | +0.14% | 1 412 | 2 | 705.30 | +0.49% | 33 149 | 47 | ||||||
IF ČEMONIF | 246.00 | -2.05% | 32 631 | 134 | ||||||||||
SG - INDUSTRY | 41.00 | -2.70% | 627 637 | 14 700 | 44.90 | -6.43% | 31 430 | 700 | ||||||
PF AAA | 544.00 | 0.00% | 21 760 | 40 | 510.00 | -3.20% | 31 361 | 60 | ||||||
BOHEMIA CRYS.GROUP | 97.50 | +1.84% | 30 799 | 312 | ||||||||||
ZČ ENERGETIKA | 2 011.00 | +0.19% | 6 033 | 3 | 2 152.50 | -1.41% | 30 153 | 14 | ||||||
CS.FOND PRAV.DIVID | 32.00 | -8.57% | 29 824 | 932 | ||||||||||
ARCELORMITTAL | 236.00 | -1.66% | 133 280 | 557 | 232.20 | -2.32% | 29 539 | 128 | ||||||
VELETRŽNÍ FINANČNÍ | 143.11 | +4.99% | 0 | 0 | 144.40 | +1.96% | 29 505 | 209 | ||||||
LÉČIVA PRAHA | 2 475.00 | 0.00% | 9 900 | 4 | 2 450.10 | -0.46% | 29 419 | 12 | ||||||
MADETA | 264.90 | +4.99% | 0 | 0 | 290.10 | -1.69% | 29 300 | 101 | ||||||
OKD | 85.00 | 0.00% | 0 | 0 | 79.00 | +1.44% | 28 231 | 337 | ||||||
MORAVSKOSLEZ. UPF | 808.50 | 0.00% | 0 | 0 | 800.00 | -1.67% | 28 150 | 35 | ||||||
RADEGAST PF | 264.00 | 0.00% | 0 | 0 | 259.00 | +0.28% | 27 381 | 105 | ||||||
SOKOLOVSKÁ UHELNÁ | 401.30 | -4.99% | 0 | 0 | 406.10 | -2.44% | 27 203 | 66 | ||||||
METROSTAV | 108.30 | -5.00% | 61 200 | 560 | 115.20 | +2.72% | 26 266 | 228 | ||||||
TONAK | 59.99 | 0.00% | 600 | 10 | 53.80 | -0.68% | 25 516 | 474 | ||||||
PARAMO | 250.00 | 0.00% | 0 | 0 | 250.00 | +0.05% | 25 498 | 102 | ||||||
THESAURUS | 646.00 | 0.00% | 38 760 | 60 | 609.50 | -0.91% | 25 483 | 40 | ||||||
C.A.S. 2 HOLDING | 5.00 | +2.88% | 25 000 | 5 000 | ||||||||||
AKRO OPF GLOBAL. | 57.90 | -4.59% | 24 651 | 427 | ||||||||||
SČ ENERGETIKA | 1 620.00 | 0.00% | 16 200 | 10 | 1 600.10 | -0.85% | 23 985 | 15 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 159.60 | 0.00% | 0 | 0 | 155.00 | -1.39% | 23 844 | 156 | ||||||
STČ ENERGETICKÁ | 1 351.00 | -0.36% | 27 120 | 20 | 1 418.00 | -0.38% | 22 536 | 16 | ||||||
ČMD | 67.06 | 0.00% | 0 | 0 | 58.80 | -3.88% | 22 370 | 362 | ||||||
VODNÍ STAVBY | 256.50 | -5.00% | 8 465 | 33 | 225.10 | -1.48% | 22 060 | 98 | ||||||
VLNAP | 179.01 | +4.99% | 0 | 0 | 186.30 | -0.04% | 21 977 | 118 | ||||||
JLV | 230.00 | +2.04% | 21 390 | 93 | ||||||||||
ČOKOLÁDOVNY | 4 370.00 | -5.00% | 0 | 0 | 4 300.00 | -5.59% | 21 125 | 5 | ||||||
BOHEMIA SEKT | 3 000.00 | 0.00% | 69 000 | 23 | 2 958.20 | +0.10% | 20 700 | 7 | ||||||
OTAVAN TŘEBOŇ | 210.00 | 0.00% | 20 580 | 98 | ||||||||||
ALIACHEM | 149.00 | -0.66% | 15 344 | 103 | 145.00 | -0.66% | 19 707 | 136 | ||||||
PLZEŇSKÁ IS | 229.10 | -2.46% | 19 537 | 85 | ||||||||||
INV.FOND ¬ECHY | 113.30 | -1.76% | 19 443 | 175 | ||||||||||
PLZEŇSKÁ IS | 242.10 | -1.27% | 18 883 | 79 | ||||||||||
PEGA | 104.22 | -4.96% | 3 648 | 35 | 119.40 | -0.08% | 18 241 | 152 | ||||||
VČ ENERGETIKA | 1 350.00 | +3.84% | 194 800 | 146 | 1 262.00 | -8.55% | 17 938 | 14 | ||||||
UNEX | 225.10 | -8.19% | 17 898 | 80 | ||||||||||
JUNIORSKÝ UPF | 87.90 | +0.51% | 17 570 | 200 | ||||||||||
EVBAK SPECIÁLNÍ | 402.10 | +1.63% | 17 070 | 43 | ||||||||||
ZEMAP-INVEST | 83.20 | -1.16% | 16 856 | 200 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 240.00 | 0.00% | 0 | 0 | 1 235.00 | +0.37% | 16 466 | 13 | ||||||
INV.SPOL.RENTIA | 270.10 | 0.00% | 16 206 | 60 | ||||||||||
SLÉVÁRNA LIBEREC | 125.00 | +1.62% | 15 875 | 127 | ||||||||||
I.EPIC HOLDING | 165.00 | 0.00% | 15 840 | 96 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.07. 01:49 ČEZ (capitalism, Akcie ČEZ)
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB