Největší počet převedených cenných papírů, Burza Praha dne 22.9.1998
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 28.9.1998 25.9.1998 24.9.1998 23.9.1998 22.9.1998 |
| Poehled kurzu cenných papíru - 22.9.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ UPF | 806.00 | -0.98% | 40 300 | 50 | 800.00 | -0.33% | 49 040 | 61 | ||||||
| IRIDIUM INVEST | 703.00 | -2.90% | 33 041 | 47 | ||||||||||
| PF AAA | 544.00 | 0.00% | 21 760 | 40 | 510.00 | -3.20% | 31 361 | 60 | ||||||
| PEGA | 104.22 | -4.96% | 3 648 | 35 | 119.40 | -0.08% | 18 241 | 152 | ||||||
| VODNÍ STAVBY | 256.50 | -5.00% | 8 465 | 33 | 225.10 | -1.48% | 22 060 | 98 | ||||||
| ŽOS NYMBURK | 104.50 | 0.00% | 3 135 | 30 | 100.00 | -4.12% | 3 000 | 30 | ||||||
| IF OBCHODU | 710.00 | 0.00% | 19 880 | 28 | 710.00 | +0.16% | 64 047 | 91 | ||||||
| ŽĎAS | 314.00 | +0.31% | 7 222 | 23 | 309.50 | +4.89% | 4 582 | 15 | ||||||
| BOHEMIA SEKT | 3 000.00 | 0.00% | 69 000 | 23 | 2 958.20 | +0.10% | 20 700 | 7 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 34 020 | 21 | 1 600.70 | +0.40% | 49 002 | 31 | ||||||
| STČ ENERGETICKÁ | 1 351.00 | -0.36% | 27 120 | 20 | 1 418.00 | -0.38% | 22 536 | 16 | ||||||
| ČESKÝ FOND (PIAS) | 675.10 | +0.46% | 13 502 | 20 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 923.00 | +1.74% | 28 845 | 15 | 0.00 | +3.95% | 0 | 0 | ||||||
| VET ASSETS | 200.00 | +4.42% | 2 400 | 12 | 197.00 | +1.94% | 8 053 | 41 | ||||||
| FAB | 1 600.00 | 0.00% | 19 200 | 12 | 1 560.00 | 0.00% | 9 360 | 6 | ||||||
| AVIA | 115.00 | 0.00% | 1 265 | 11 | 110.00 | +1.92% | 1 540 | 14 | ||||||
| ELEKTRÁRNY OPATOV. | 3 500.00 | +3.48% | 38 500 | 11 | 0.00 | +1.92% | 0 | 0 | ||||||
| BOHEMIA VENTURE | 153.30 | -3.76% | 1 533 | 10 | 145.30 | -2.18% | 10 153 | 65 | ||||||
| JČ ENERGETIKA | 2 357.00 | +0.04% | 23 570 | 10 | 2 245.00 | -8.57% | 51 095 | 23 | ||||||
| TONAK | 59.99 | 0.00% | 600 | 10 | 53.80 | -0.68% | 25 516 | 474 | ||||||
| SČ ENERGETIKA | 1 620.00 | 0.00% | 16 200 | 10 | 1 600.10 | -0.85% | 23 985 | 15 | ||||||
| JUTA | 1 212.00 | -4.94% | 12 120 | 10 | 0.00 | +1.86% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 500.00 | -3.84% | 5 000 | 10 | 501.00 | +1.38% | 1 521 | 3 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 400.00 | +2.96% | 4 000 | 10 | 0.00 | +0.25% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 280.00 | -0.86% | 15 960 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
| KERAMIKA HOB | 1 387.00 | +0.43% | 9 709 | 7 | 1 450.00 | 0.00% | 11 600 | 8 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 338.00 | +4.94% | 8 028 | 6 | 1 275.00 | -1.88% | 2 550 | 2 | ||||||
| RAKO | 500.00 | 0.00% | 3 000 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 125.00 | +0.71% | 12 750 | 6 | 0.00 | +0.47% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 441.00 | +5.00% | 2 205 | 5 | 410.10 | -0.24% | 1 230 | 3 | ||||||
| LÉČIVA PRAHA | 2 475.00 | 0.00% | 9 900 | 4 | 2 450.10 | -0.46% | 29 419 | 12 | ||||||
| SELLIER & BELLOT | 138.00 | -1.42% | 552 | 4 | 140.00 | -0.19% | 4 060 | 29 | ||||||
| PIVOVAR V.POPOVICE | 100.34 | +2.64% | 301 | 3 | 159.00 | +7.17% | 1 554 | 10 | ||||||
| TMP-TEL. MONTÁŽE | 1 954.00 | 0.00% | 5 862 | 3 | 1 940.00 | +1.35% | 82 810 | 43 | ||||||
| ZČ ENERGETIKA | 2 011.00 | +0.19% | 6 033 | 3 | 2 152.50 | -1.41% | 30 153 | 14 | ||||||
| ČESKÉ RADIOKOMUN. | 7 106.00 | +2.98% | 21 318 | 3 | 6 829.50 | +1.92% | 13 659 | 2 | ||||||
| HOLCIM ČESKO | 706.00 | +0.14% | 1 412 | 2 | 705.30 | +0.49% | 33 149 | 47 | ||||||
| VČ PLYNÁRENSKÁ | 1 135.00 | +3.18% | 2 270 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 480.00 | -4.00% | 480 | 1 | 488.00 | +0.39% | 98 952 | 198 | ||||||
| PIVOVAR RADEGAST | 1 923.00 | +2.61% | 1 923 | 1 | 1 913.30 | +8.52% | 36 090 | 18 | ||||||
| ŽELEZÁRNY CHOMUTOV | 1 185.00 | 0.00% | 0 | 0 | 1 171.30 | -0.49% | 82 453 | 70 | ||||||
| PRAGA LOUNY | 296.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 1 061.00 | 0.00% | 1 061 | 1 | ||||||
| BENZINA 14,75/02 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BIOSTER. | 633.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA HOTELS | 996.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GAMA | 327.80 | 0.00% | 0 | 0 | 340.00 | 0.00% | 7 140 | 21 | ||||||
| TREND V.I.F. PRAHA | 58.21 | +4.99% | 0 | 0 | 66.00 | +9.14% | 77 112 | 1 170 | ||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 177.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||
| LESNÍ SPOL.H.KRÁL | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAV.CHEMIC. ZÁV. | 180.00 | 0.00% | 0 | 0 | 185.00 | -7.50% | 2 775 | 15 | ||||||
| MSA | 154.35 | +5.00% | 0 | 0 | 0.00 | +4.89% | 0 | 0 | ||||||
| OHL ŽS | 269.00 | 0.00% | 0 | 0 | 0.00 | -0.61% | 0 | 0 | ||||||
| OTAVA-PATRIA | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| INGSTAV BRNO | 330.00 | 0.00% | 0 | 0 | 0.00 | -3.90% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 9.17 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
25.07. 16:01 Nq short 930 b (On the roa, Akcie ČEZ)
25.07. 15:56 Bourse de Luxembourg (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
