Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.9.1998
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
28.9.1998 25.9.1998 24.9.1998 23.9.1998 22.9.1998 |
Poehled kurzu cenných papíru - 22.9.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
NOVÁ HUŤ 12,70/03 | 94.37 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
COOP 94 PFU | 5.25 | 0.00% | 0 | 0 | 5.30 | -2.05% | 80 780 | 15 400 | ||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 34 020 | 21 | 1 600.70 | +0.40% | 49 002 | 31 | ||||||
TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA OTROKOV. | 247.80 | 0.00% | 0 | 0 | 0.00 | +9.54% | 0 | 0 | ||||||
TEPLÁRNY KARVINÁ | 672.00 | 0.00% | 0 | 0 | 0.00 | +0.48% | 0 | 0 | ||||||
TESLA SEZAM | 294.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TOVÁR.MLÝN.STROJŮ | 25.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KARLOVAR. MIN.VODY | 1 402.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 4 200 | 3 | ||||||
ČMD 13,75/98 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZPA PEČKY | 64.12 | 0.00% | 0 | 0 | 75.50 | -4.43% | 604 | 8 | ||||||
TEPLÁRNA STRAKON. | 177.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
FAB | 1 600.00 | 0.00% | 19 200 | 12 | 1 560.00 | 0.00% | 9 360 | 6 | ||||||
1.IF ŽIVNOBANKA | 385.00 | 0.00% | 808 184 | 2 094 | 380.00 | -0.62% | 97 584 | 255 | ||||||
JANKA | 54.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
JIHOSTROJ | 72.20 | 0.00% | 0 | 0 | 59.10 | 0.00% | 1 773 | 30 | ||||||
HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IF JABLONECKÁ BIŽ. | 186.50 | 0.00% | 0 | 0 | 194.50 | -2.46% | 9 535 | 50 | ||||||
LÉČIVA PRAHA | 2 475.00 | 0.00% | 9 900 | 4 | 2 450.10 | -0.46% | 29 419 | 12 | ||||||
LOVOCHEMIE LOVOS. | 110.00 | 0.00% | 0 | 0 | 112.00 | +1.68% | 1 120 | 10 | ||||||
OKD 14,5/99 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SKLO BOHEMIA | 285.00 | 0.00% | 0 | 0 | 0.00 | -3.69% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 55.12 | 0.00% | 0 | 0 | 0.00 | -3.17% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,90/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PRAG REAL VYSOČANY | 32.40 | 0.00% | 0 | 0 | 32.00 | -4.47% | 2 400 | 75 | ||||||
KABLO ELEKTRO | 814.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ŽDB | 74.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KRÁLOVOPOLSKÁ | 41.16 | 0.00% | 0 | 0 | 38.90 | +1.09% | 9 203 | 250 | ||||||
OMNIPOL | 53.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MERO ČR 10,30/11 | 90.51 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÉ NAFT.DOLY | 525.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MS FOND (PIAS) | 710.00 | 0.00% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 49.45 | 0.00% | 0 | 0 | 0.00 | +10.12% | 0 | 0 | ||||||
RENTIÉRSKÝ IF 1.IN | 670.00 | 0.00% | 613 110 | 915 | 666.90 | +0.52% | 163 690 | 247 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
DELVITA 12,5/01 | 89.58 | 0.00% | 0 | 0 | ||||||||||
SELIKO OLOMOUC | 231.70 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
SIGMA LUTÍN | 46.01 | 0.00% | 0 | 0 | 58.80 | -0.10% | 1 176 | 20 | ||||||
ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ERGON | 290.00 | 0.00% | 0 | 0 | 280.00 | +2.56% | 7 000 | 25 | ||||||
TEXTILANA | 29.92 | 0.00% | 0 | 0 | 0.00 | +5.14% | 0 | 0 | ||||||
WIENERBERGER C.P. | 532.40 | 0.00% | 0 | 0 | 550.00 | +2.12% | 4 330 | 8 | ||||||
VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
MAGNETON | 63.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
MORAVSKOSLEZ. UPF | 808.50 | 0.00% | 0 | 0 | 800.00 | -1.67% | 28 150 | 35 | ||||||
MOTORPAL | 65.00 | 0.00% | 0 | 0 | 70.00 | -2.09% | 1 260 | 18 | ||||||
RUDOLF JELÍNEK | 194.56 | 0.00% | 0 | 0 | 147.00 | +2.43% | 147 | 1 | ||||||
SČ PLYN. 11,85/03 | 102.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SPOLANA | 140.00 | 0.00% | 9 940 | 71 | 131.20 | +2.40% | 3 012 | 23 | ||||||
ST.DLUHOP. VAR/02 | 91.01 | 0.00% | 0 | 0 | ||||||||||
ETA | 172.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 469.00 | 0.00% | 0 | 0 | 388.00 | -4.01% | 11 640 | 30 | ||||||
ŠTI HOLDING | 500.00 | 0.00% | 0 | 0 | 0.00 | -3.21% | 0 | 0 | ||||||
TEPLÁRNA PÍSEK | 194.36 | 0.00% | 0 | 0 | 0.00 | +3.61% | 0 | 0 | ||||||
FATRA | 251.00 | 0.00% | 0 | 0 | 200.00 | +9.89% | 1 200 | 6 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 12:21 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (totem, Akcie PILULKA)
25.07. 12:18 3 roky test (rzc, Akcie ČEZ)
25.07. 12:08 3 roky test (netik, Akcie ČEZ)
25.07. 11:23 Index buble DAX (Fenyl, Akcie ČEZ)
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB