Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.9.1998
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
28.9.1998 25.9.1998 24.9.1998 23.9.1998 22.9.1998 |
Poehled kurzu cenných papíru - 22.9.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKT CABLES | 480.00 | -4.00% | 480 | 1 | 488.00 | +0.39% | 98 952 | 198 | ||||||
PIVOVAR RADEGAST | 1 923.00 | +2.61% | 1 923 | 1 | 1 913.30 | +8.52% | 36 090 | 18 | ||||||
VČ PLYNÁRENSKÁ | 1 135.00 | +3.18% | 2 270 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 706.00 | +0.14% | 1 412 | 2 | 705.30 | +0.49% | 33 149 | 47 | ||||||
ČESKÉ RADIOKOMUN. | 7 106.00 | +2.98% | 21 318 | 3 | 6 829.50 | +1.92% | 13 659 | 2 | ||||||
PIVOVAR V.POPOVICE | 100.34 | +2.64% | 301 | 3 | 159.00 | +7.17% | 1 554 | 10 | ||||||
ZČ ENERGETIKA | 2 011.00 | +0.19% | 6 033 | 3 | 2 152.50 | -1.41% | 30 153 | 14 | ||||||
TMP-TEL. MONTÁŽE | 1 954.00 | 0.00% | 5 862 | 3 | 1 940.00 | +1.35% | 82 810 | 43 | ||||||
SELLIER & BELLOT | 138.00 | -1.42% | 552 | 4 | 140.00 | -0.19% | 4 060 | 29 | ||||||
LÉČIVA PRAHA | 2 475.00 | 0.00% | 9 900 | 4 | 2 450.10 | -0.46% | 29 419 | 12 | ||||||
SKLÁRNY KAVALIER | 441.00 | +5.00% | 2 205 | 5 | 410.10 | -0.24% | 1 230 | 3 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 338.00 | +4.94% | 8 028 | 6 | 1 275.00 | -1.88% | 2 550 | 2 | ||||||
RAKO | 500.00 | 0.00% | 3 000 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 125.00 | +0.71% | 12 750 | 6 | 0.00 | +0.47% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 280.00 | -0.86% | 15 960 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
KERAMIKA HOB | 1 387.00 | +0.43% | 9 709 | 7 | 1 450.00 | 0.00% | 11 600 | 8 | ||||||
TEPLÁRNA Č.BUDĚJ. | 400.00 | +2.96% | 4 000 | 10 | 0.00 | +0.25% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 500.00 | -3.84% | 5 000 | 10 | 501.00 | +1.38% | 1 521 | 3 | ||||||
SČ ENERGETIKA | 1 620.00 | 0.00% | 16 200 | 10 | 1 600.10 | -0.85% | 23 985 | 15 | ||||||
JUTA | 1 212.00 | -4.94% | 12 120 | 10 | 0.00 | +1.86% | 0 | 0 | ||||||
TONAK | 59.99 | 0.00% | 600 | 10 | 53.80 | -0.68% | 25 516 | 474 | ||||||
JČ ENERGETIKA | 2 357.00 | +0.04% | 23 570 | 10 | 2 245.00 | -8.57% | 51 095 | 23 | ||||||
BOHEMIA VENTURE | 153.30 | -3.76% | 1 533 | 10 | 145.30 | -2.18% | 10 153 | 65 | ||||||
ELEKTRÁRNY OPATOV. | 3 500.00 | +3.48% | 38 500 | 11 | 0.00 | +1.92% | 0 | 0 | ||||||
AVIA | 115.00 | 0.00% | 1 265 | 11 | 110.00 | +1.92% | 1 540 | 14 | ||||||
FAB | 1 600.00 | 0.00% | 19 200 | 12 | 1 560.00 | 0.00% | 9 360 | 6 | ||||||
VET ASSETS | 200.00 | +4.42% | 2 400 | 12 | 197.00 | +1.94% | 8 053 | 41 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 923.00 | +1.74% | 28 845 | 15 | 0.00 | +3.95% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 351.00 | -0.36% | 27 120 | 20 | 1 418.00 | -0.38% | 22 536 | 16 | ||||||
ČESKÝ FOND (PIAS) | 675.10 | +0.46% | 13 502 | 20 | ||||||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 34 020 | 21 | 1 600.70 | +0.40% | 49 002 | 31 | ||||||
ŽĎAS | 314.00 | +0.31% | 7 222 | 23 | 309.50 | +4.89% | 4 582 | 15 | ||||||
BOHEMIA SEKT | 3 000.00 | 0.00% | 69 000 | 23 | 2 958.20 | +0.10% | 20 700 | 7 | ||||||
IF OBCHODU | 710.00 | 0.00% | 19 880 | 28 | 710.00 | +0.16% | 64 047 | 91 | ||||||
ŽOS NYMBURK | 104.50 | 0.00% | 3 135 | 30 | 100.00 | -4.12% | 3 000 | 30 | ||||||
VODNÍ STAVBY | 256.50 | -5.00% | 8 465 | 33 | 225.10 | -1.48% | 22 060 | 98 | ||||||
PEGA | 104.22 | -4.96% | 3 648 | 35 | 119.40 | -0.08% | 18 241 | 152 | ||||||
PF AAA | 544.00 | 0.00% | 21 760 | 40 | 510.00 | -3.20% | 31 361 | 60 | ||||||
IRIDIUM INVEST | 703.00 | -2.90% | 33 041 | 47 | ||||||||||
ČESKÝ UPF | 806.00 | -0.98% | 40 300 | 50 | 800.00 | -0.33% | 49 040 | 61 | ||||||
IVAX - CR | 612.80 | -4.99% | 33 704 | 55 | 630.00 | -5.27% | 41 970 | 67 | ||||||
THESAURUS | 646.00 | 0.00% | 38 760 | 60 | 609.50 | -0.91% | 25 483 | 40 | ||||||
BANKOVNÍ HOLDING | 1 095.00 | -0.45% | 71 175 | 65 | 0.00 | 0.00% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 1 095.00 | -0.45% | 71 175 | 65 | 1 085.00 | +0.22% | 180 316 | 165 | ||||||
SPOLANA | 140.00 | 0.00% | 9 940 | 71 | 131.20 | +2.40% | 3 012 | 23 | ||||||
SVIT ZLÍN | 35.02 | -3.04% | 2 521 | 72 | 34.10 | -1.61% | 409 | 12 | ||||||
ČESKÁ GUMÁR.SPOL. | 92.00 | -2.95% | 6 716 | 73 | 87.10 | -3.15% | 10 381 | 117 | ||||||
KRÁLODVORSKÉ ŽEL. | 25.10 | 0.00% | 2 008 | 80 | 27.30 | +0.33% | 1 473 | 54 | ||||||
SM VOD.A KAN.OVA | 212.50 | 0.00% | 17 213 | 81 | 205.00 | -3.58% | 4 100 | 20 | ||||||
KŘIŠŤÁLOVÝ IF | 740.00 | -1.33% | 71 780 | 97 | 732.00 | -0.29% | 54 201 | 74 | ||||||
KIF MOST | 74.86 | +4.99% | 7 486 | 100 | ||||||||||
ALIACHEM | 149.00 | -0.66% | 15 344 | 103 | 145.00 | -0.66% | 19 707 | 136 | ||||||
BIOCEL | 195.00 | -2.01% | 20 865 | 107 | 205.10 | +1.98% | 12 101 | 59 | ||||||
MOTOKOV PRAHA | 210.00 | 0.00% | 25 200 | 120 | 182.00 | 0.00% | 546 | 3 | ||||||
FINOP HOLDING | 430.00 | +3.41% | 51 600 | 120 | 415.00 | +1.61% | 346 892 | 808 | ||||||
IF BOHATSTVÍ | 949.00 | +0.95% | 132 500 | 140 | 938.00 | -0.39% | 161 664 | 173 | ||||||
VČ ENERGETIKA | 1 350.00 | +3.84% | 194 800 | 146 | 1 262.00 | -8.55% | 17 938 | 14 | ||||||
SM PLYNÁRENSKÁ | 1 433.00 | +0.42% | 214 950 | 150 | 0.00 | +3.90% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 152.00 | +4.82% | 22 800 | 150 | 140.50 | +6.31% | 59 698 | 424 | ||||||
TIBA | 16.30 | 0.00% | 2 934 | 180 | 18.70 | 0.00% | 19 | 1 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 12:08 3 roky test (netik, Akcie ČEZ)
25.07. 11:23 Index buble DAX (Fenyl, Akcie ČEZ)
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB