Nejvyšší kurz, Burza Praha dne 22.9.2000
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 27.9.2000 26.9.2000 25.9.2000 22.9.2000 21.9.2000 |
| Poehled kurzu cenných papíru - 22.9.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 131 962.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 117 467.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 80 385.00 | -1.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 303.00 | -6.96% | 53 030 | 10 | ||||||
| STRATEGIC HOT.CAP. | 5 279.00 | +4.20% | 10 558 | 2 | 5 265.00 | -2.13% | 938 030 | 177 | ||||||
| PHILIP MORRIS ČR A | 5 255.00 | +0.09% | 1 534 460 | 292 | 5 320.00 | -4.34% | 64 927 | 12 | ||||||
| KARLOVAR. MIN.VODY | 4 900.00 | 0.00% | 0 | 0 | 4 500.00 | +9.75% | 4 500 | 1 | ||||||
| ELEKTRÁRNY OPATOV. | 3 750.00 | 0.00% | 0 | 0 | 3 432.30 | -6.73% | 168 344 | 49 | ||||||
| SČ PLYNÁRENSKÁ | 3 283.00 | 0.00% | 0 | 0 | 2 630.00 | +2.93% | 0 | 0 | ||||||
| RMS MEZZANINE | 3 078.00 | 0.00% | 0 | 0 | 2 670.00 | +1.66% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 210.00 | +2.31% | 6 630 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 0 | 0 | 2 650.10 | -0.61% | 5 300 | 2 | ||||||
| PIVOVAR RADEGAST | 2 458.00 | 0.00% | 0 | 0 | 2 777.70 | +2.41% | 19 443 | 7 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 470.00 | +2.06% | 24 630 | 10 | ||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 1 870.00 | +0.80% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 330.00 | 0.00% | 0 | 0 | 2 500.00 | +2.45% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 039.00 | 0.00% | 0 | 0 | 1 810.10 | +0.08% | 30 743 | 17 | ||||||
| VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 105.00 | -2.70% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 901.00 | 0.00% | 0 | 0 | 2 124.50 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 2 130.00 | +2.55% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 940.00 | 0.00% | 7 760 | 4 | ||||||
| JM ENERGETIKA | 1 765.00 | +0.28% | 3 530 | 2 | 1 960.00 | -3.30% | 5 840 | 3 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 750.00 | -2.77% | 3 500 | 2 | 1 750.00 | 0.00% | 22 750 | 13 | ||||||
| SM ENERGETIKA | 1 661.00 | 0.00% | 0 | 0 | 1 650.00 | +0.60% | 21 410 | 13 | ||||||
| ČESKÉ RADIOKOMUN. | 1 605.00 | -5.42% | 213 696 846 | 131 425 | 1 700.20 | -1.32% | 225 815 | 134 | ||||||
| HOLCIM ČESKO | 1 580.00 | 0.00% | 0 | 0 | 1 602.50 | +0.13% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 550.00 | 0.00% | 298 410 | 193 | 1 535.30 | +0.34% | 168 549 | 110 | ||||||
| AG7 OPF | 1 515.00 | -0.13% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 483.00 | 0.00% | 0 | 0 | 1 797.20 | -0.15% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 470.00 | 0.00% | 0 | 0 | 1 402.00 | -1.64% | 35 606 | 25 | ||||||
| RIF | 1 454.00 | -0.20% | 8 438 463 | 5 804 | 1 443.10 | -0.13% | 6 731 111 | 4 683 | ||||||
| WIENERBERGER C.P. | 1 441.00 | 0.00% | 0 | 0 | 1 386.80 | +2.64% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 405.00 | +1.07% | 28 100 | 20 | 1 395.00 | -0.71% | 410 680 | 292 | ||||||
| MORAVSKOSLEZ. UPF | 1 396.00 | 0.00% | 0 | 0 | 1 421.00 | +0.63% | 311 370 | 220 | ||||||
| STČ ENERGETICKÁ | 1 380.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 33 602 | 24 | ||||||
| JČ PLYNÁRENSKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 161.10 | +0.08% | 0 | 0 | ||||||
| IVAX - CR | 1 312.00 | 0.00% | 0 | 0 | 1 366.50 | -4.66% | 241 042 | 176 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 210.00 | +2.36% | 129 820 | 108 | 1 190.10 | 0.00% | 146 379 | 123 | ||||||
| KABLO ELEKTRO | 1 207.00 | 0.00% | 0 | 0 | 1 235.20 | +0.08% | 1 235 | 1 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 161.00 | -2.02% | 2 023 560 | 1 720 | 1 167.00 | -1.02% | 1 373 203 | 1 170 | ||||||
| ŠTI HOLDING | 1 141.00 | +4.96% | 0 | 0 | 1 295.00 | -0.15% | 150 240 | 112 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 125.00 | 0.00% | 0 | 0 | 1 150.10 | +4.55% | 0 | 0 | ||||||
| IF OBCHODU | 1 110.00 | 0.00% | 14 478 | 13 | 1 100.30 | 0.00% | 115 268 | 101 | ||||||
| THESAURUS | 1 081.00 | -0.36% | 75 670 | 70 | 1 060.10 | -1.21% | 138 228 | 129 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 000.00 | 0.00% | 0 | 0 | 1 199.00 | +7.33% | 9 592 | 8 | ||||||
| K-T-V INVEST | 1 000.00 | 0.00% | 0 | 0 | 941.50 | -0.47% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 1 000.00 | +0.15% | 1 000 | 1 | 1 100.00 | -1.12% | 12 075 | 11 | ||||||
| Holcim (Česko) | 955.00 | 0.00% | 0 | 0 | 1 118.10 | +0.23% | 11 181 | 10 | ||||||
| PF AAA | 920.00 | +0.87% | 18 400 | 20 | 913.00 | 0.00% | 0 | 0 | ||||||
| ZVVZ | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 862.00 | -1.88% | 102 162 430 | 118 758 | 881.10 | -1.55% | 834 801 | 945 | ||||||
| KERAMIKA HOB | 800.00 | 0.00% | 0 | 0 | 717.60 | -4.33% | 8 736 | 12 | ||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 549.00 | -13.47% | 0 | 0 | ||||||
| P.I.F. | 777.90 | +1.02% | 178 917 | 230 | 770.10 | -0.31% | 171 980 | 223 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 477.20 | -9.99% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 727.00 | +10.00% | 0 | 0 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 640.00 | -1.53% | 22 400 | 35 | ||||||
| 1.IF ŽIVNOBANKA | 665.00 | +0.30% | 185 554 | 280 | 659.10 | -0.13% | 66 105 | 100 | ||||||
| ŽIVNOBANKA-PODÍL.F | 626.00 | -0.15% | 156 420 | 250 | 630.00 | +1.10% | 52 988 | 85 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
