Nejnižší kurz, RM Systém dne 22.9.2003
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
26.9.2003 25.9.2003 24.9.2003 23.9.2003 22.9.2003 |
Poehled kurzu cenných papíru - 22.9.2003 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 9.29 | +4.97% | 0 | 0 | 10.60 | -1.85% | 5 529 | 500 | ||||||
VÍTKOVICE | 18.60 | -1.06% | 72 728 | 3 730 | ||||||||||
AVIA | 22.00 | +6.79% | 1 052 | 51 | ||||||||||
VET ASSETS | 27.90 | 0.00% | 0 | 0 | 25.00 | -3.84% | 8 750 | 350 | ||||||
LESOSTAVBY ŠUMPERK | 25.50 | +0.39% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 26.10 | -6.11% | 11 902 | 456 | ||||||||||
ČESKOMORAVSKÁ INV. | 44.30 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 46.30 | 0.00% | 0 | 0 | ||||||||||
TATRA | 60.00 | 0.00% | 0 | 0 | 55.30 | -6.27% | 20 959 | 379 | ||||||
CONSUS IF | 55.60 | +1.09% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
MILETA | 58.10 | -6.89% | 1 394 | 24 | ||||||||||
UNIPETROL | 62.75 | -1.32% | 38 553 159 | 611 725 | 62.20 | -1.42% | 421 030 | 6 686 | ||||||
OTAVAN TŘEBOŇ | 65.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 66.80 | 0.00% | 267 | 4 | ||||||||||
SPOLANA | 69.45 | 0.00% | 0 | 0 | 73.00 | 0.00% | 292 | 4 | ||||||
APOLLÓN HOLDING | 85.00 | 0.00% | 0 | 0 | 82.00 | +1.10% | 0 | 0 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 92.50 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 97.10 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 99.00 | 0.00% | 0 | 0 | 108.00 | +1.88% | 864 | 8 | ||||||
RAAB KARCH.STAVIVA | 111.40 | -0.35% | 1 782 | 16 | ||||||||||
TRANZA | 112.40 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 114.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 96.46 | 0.00% | 0 | 0 | 125.70 | +2.44% | 97 834 | 757 | ||||||
ŠMERAL BRNO | 132.10 | +1.77% | 7 764 | 59 | ||||||||||
ČEZ | 136.54 | -1.69% | 254 981 185 | 1 854 006 | 136.70 | -2.56% | 3 422 598 | 24 850 | ||||||
UNITED ENERGY | 140.20 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 141.10 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 146.10 | -2.60% | 0 | 0 | ||||||
AGROSTROJ PELHŘIM. | 150.10 | 0.00% | 8 105 | 54 | ||||||||||
PRIOR ČR | 151.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 152.30 | -0.19% | 4 569 | 30 | ||||||||||
KRUŠNOHORSKÉ LESY | 152.80 | 0.00% | 0 | 0 | ||||||||||
ČMD | 150.00 | 0.00% | 0 | 0 | 157.90 | -0.06% | 7 106 | 45 | ||||||
II.EPIC HOLDING | 160.60 | +2.03% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 161.30 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 168.00 | -0.59% | 33 738 | 200 | 165.00 | -0.06% | 21 782 | 132 | ||||||
MSA | 166.50 | -2.05% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 171.00 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 178.20 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 178.50 | +0.96% | 106 012 | 590 | ||||||||||
VOD.A KAN.TRUTNOV | 199.40 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 200.20 | -0.04% | 1 001 | 5 | ||||||||||
OSTROJ | 202.00 | -0.98% | 3 232 | 16 | ||||||||||
BOHEMIA CRYS.GROUP | 208.40 | -0.09% | 9 170 | 44 | ||||||||||
OKD | 196.79 | 0.00% | 0 | 0 | 220.00 | 0.00% | 154 634 | 686 | ||||||
SFINX | 225.00 | +5.14% | 1 575 | 7 | ||||||||||
STAROROL.PORCELÁN | 228.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 237.00 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 250.00 | 0.00% | 0 | 0 | ||||||||||
STAVOSTROJ | 256.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 258.90 | 0.00% | 0 | 0 | ||||||||||
BELAGRA | 269.80 | 0.00% | 0 | 0 | ||||||||||
MOTORPAL | 270.00 | +0.74% | 810 | 3 | ||||||||||
ČESKÉ RADIOKOMUN. | 286.50 | -1.82% | 5 615 800 | 19 650 | 281.20 | -1.50% | 447 802 | 1 569 | ||||||
SELGEN | 282.00 | +1.25% | 1 128 | 4 | ||||||||||
O2 C.R. | 274.80 | -14.45% | 995 028 759 | 3 494 702 | 283.00 | -11.56% | 5 169 681 | 17 795 | ||||||
CONCORDIA INV.IF | 283.10 | +0.03% | 5 662 | 20 | ||||||||||
LE CYGNE SPORT.GR. | 296.10 | +5.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB