Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.9.2003
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
26.9.2003 25.9.2003 24.9.2003 23.9.2003 22.9.2003 |
Poehled kurzu cenných papíru - 22.9.2003 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOSTROJ | 66.80 | 0.00% | 267 | 4 | ||||||||||
SPOLANA | 69.45 | 0.00% | 0 | 0 | 73.00 | 0.00% | 292 | 4 | ||||||
INTERHOTEL OLYMPIK | 537.70 | -0.73% | 538 | 1 | ||||||||||
VULKAN | 331.00 | 0.00% | 662 | 2 | ||||||||||
HOTEL PANORAMA | 700.10 | -2.77% | 700 | 1 | ||||||||||
MOTORPAL | 270.00 | +0.74% | 810 | 3 | ||||||||||
ALIACHEM | 99.00 | 0.00% | 0 | 0 | 108.00 | +1.88% | 864 | 8 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 200.20 | -0.04% | 1 001 | 5 | ||||||||||
AVIA | 22.00 | +6.79% | 1 052 | 51 | ||||||||||
SELGEN | 282.00 | +1.25% | 1 128 | 4 | ||||||||||
MILETA | 58.10 | -6.89% | 1 394 | 24 | ||||||||||
SFINX | 225.00 | +5.14% | 1 575 | 7 | ||||||||||
RAAB KARCH.STAVIVA | 111.40 | -0.35% | 1 782 | 16 | ||||||||||
BOHEMIA-LÁZNĚ | 601.10 | 0.00% | 2 404 | 4 | ||||||||||
ELEKTROPORC.LOUNY | 315.00 | -5.26% | 2 835 | 9 | ||||||||||
JM ENERGETIKA | 2 889.00 | 0.00% | 0 | 0 | 2 950.10 | -2.31% | 2 950 | 1 | ||||||
OSTROJ | 202.00 | -0.98% | 3 232 | 16 | ||||||||||
JITKA JINDŘ.HRADEC | 360.10 | +0.02% | 4 321 | 12 | ||||||||||
AKRO OPF PROG.SPOL | 152.30 | -0.19% | 4 569 | 30 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 555.80 | 0.00% | 0 | 0 | 572.20 | +0.33% | 4 578 | 8 | ||||||
ČECHOFRACHT | 4 642.10 | +0.07% | 4 642 | 1 | ||||||||||
LÁZNĚ TEPLICE V Č. | 510.60 | 0.00% | 0 | 0 | 616.40 | +1.04% | 4 931 | 8 | ||||||
FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 827.20 | 0.00% | 4 963 | 6 | ||||||
SILON | 650.00 | 0.00% | 5 200 | 8 | ||||||||||
ALIACHEM | 9.29 | +4.97% | 0 | 0 | 10.60 | -1.85% | 5 529 | 500 | ||||||
CONCORDIA INV.IF | 283.10 | +0.03% | 5 662 | 20 | ||||||||||
BMT | 440.10 | 0.00% | 6 600 | 15 | ||||||||||
ČMD | 150.00 | 0.00% | 0 | 0 | 157.90 | -0.06% | 7 106 | 45 | ||||||
LÁZNĚ PODĚBRADY | 1 206.00 | -0.41% | 7 236 | 6 | ||||||||||
ČESKÁ POJIŠŤOVNA | 7 400.00 | 0.00% | 0 | 0 | 7 253.70 | -0.63% | 7 254 | 1 | ||||||
ŠMERAL BRNO | 132.10 | +1.77% | 7 764 | 59 | ||||||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 606.50 | -1.70% | 7 989 | 13 | ||||||
MADETA | 550.10 | 0.00% | 0 | 0 | 573.40 | +0.05% | 8 028 | 14 | ||||||
AGROSTROJ PELHŘIM. | 150.10 | 0.00% | 8 105 | 54 | ||||||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 410.10 | 0.00% | 8 461 | 6 | ||||||
HOTEL FORUM PRAHA | 722.10 | +0.01% | 8 570 | 12 | ||||||||||
ČKD KUTNÁ HORA | 369.10 | +2.49% | 8 583 | 23 | ||||||||||
PARAMO | 471.10 | 0.00% | 0 | 0 | 505.20 | 0.00% | 8 660 | 17 | ||||||
VET ASSETS | 27.90 | 0.00% | 0 | 0 | 25.00 | -3.84% | 8 750 | 350 | ||||||
MEDICAMENTA | 441.00 | +9.94% | 8 820 | 20 | ||||||||||
ATAS NÁCHOD | 341.10 | 0.00% | 8 869 | 26 | ||||||||||
BOHEMIA CRYS.GROUP | 208.40 | -0.09% | 9 170 | 44 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 620.00 | +3.33% | 9 270 | 15 | ||||||||||
IF OBCHODU | 1 216.10 | 0.00% | 9 726 | 8 | ||||||||||
JÄKL KARVINÁ | 692.20 | +0.01% | 9 802 | 14 | ||||||||||
SM VOD.A KAN.OVA | 845.00 | 0.00% | 0 | 0 | 1 000.00 | -7.91% | 10 000 | 10 | ||||||
PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 730.00 | +0.44% | 10 920 | 4 | ||||||
IDEAL STANDARD | 2 320.00 | -1.27% | 11 600 | 5 | ||||||||||
WIENERBERGER C.P. | 26.10 | -6.11% | 11 902 | 456 | ||||||||||
ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 962.00 | 0.00% | 11 924 | 2 | ||||||
ODKOLEK | 670.00 | -0.14% | 13 400 | 20 | ||||||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 700.00 | -1.81% | 16 140 | 6 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 500.00 | +2.60% | 17 500 | 5 | ||||||
JÁCHYMOV PM | 644.90 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 18 302 | 18 | ||||||
SM ENERGETIKA | 2 864.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 19 200 | 6 | ||||||
TATRA | 60.00 | 0.00% | 0 | 0 | 55.30 | -6.27% | 20 959 | 379 | ||||||
SPOLEK CH.HUT.VÝR. | 168.00 | -0.59% | 33 738 | 200 | 165.00 | -0.06% | 21 782 | 132 | ||||||
ČESKÁ ZBROJOVKA | 1 002.00 | 0.00% | 0 | 0 | 1 010.00 | -2.88% | 23 680 | 23 | ||||||
CZECH PROPERTY | 825.00 | +10.00% | 24 750 | 30 | ||||||||||
STČ ENERGETICKÁ | 1 902.00 | 0.00% | 0 | 0 | 1 950.00 | -1.26% | 33 120 | 17 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB