Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.9.2008
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
26.9.2008 25.9.2008 24.9.2008 23.9.2008 22.9.2008 |
Poehled kurzu cenných papíru - 22.9.2008 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 722.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 108.12 | +10.19% | 0 | 0 | ||||||||||
ZENTIVA TL 800 | 39.40 | +18.35% | 0 | 0 | ||||||||||
ZENTIVA | 1 152.00 | +5.88% | 1 783 343 735 | 1 555 042 | 1 135.50 | +4.85% | 4 599 478 | 4 084 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
WIG VB-AFT | 176.51 | +0.40% | 0 | 0 | ||||||||||
WHEAT TL 519 | 50.41 | +8.18% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 6 649.30 | +4.96% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 420.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 462.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 660.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 635.00 | +5.65% | 990 839 | 1 568 | ||||||||||
VIG | 900.10 | +5.20% | 11 760 994 | 13 164 | 897.90 | +5.54% | 67 405 | 76 | ||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 9.90 | 0.00% | 0 | 0 | 11.70 | +2.63% | 13 729 | 1 147 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 330.00 | +3.44% | 2 310 | 7 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 186.65 | +7.85% | 216 165 272 | 1 183 580 | 186.10 | +5.37% | 4 928 770 | 26 647 | ||||||
TOP5 ENERGY GARANT | 93.42 | +0.58% | 0 | 0 | ||||||||||
TOMA | 557.10 | 0.00% | 0 | 0 | 630.00 | -3.07% | 31 500 | 50 | ||||||
TESLA KARLÍN | 210.00 | 0.00% | 0 | 0 | ||||||||||
TELEFONO2 DISCOUNT | 46.32 | 0.00% | 0 | 0 | 40.10 | +0.75% | 0 | 0 | ||||||
TATRA | 269.00 | -0.37% | 214 830 | 809 | ||||||||||
ŠMERAL BRNO | 446.00 | -4.72% | 4 460 | 10 | ||||||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 107.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 2 141 178 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 97.70 | 0.00% | 199 639 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 78 571 800 | 8 400 | ||||||||||
ST.DLUHOP. 4,10/11 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 197 444 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 45 917 708 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 98.15 | 0.00% | 70 022 250 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 98.60 | 0.00% | 147 009 792 | 15 000 | ||||||||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SRX INDEX CERT | 166.07 | +1.22% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 126.70 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 692.00 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 198.50 | +0.17% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
SETUZA | 330.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 583.00 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 198.10 | +0.05% | 0 | 0 | ||||||||||
S-BOX DIMAX | 839.20 | +2.23% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 846.60 | -9.62% | 5 080 | 6 | ||||||
RDX | 315.20 | -3.37% | 68 040 | 200 | ||||||||||
PX INDEX CERT. | 131.06 | -0.24% | 0 | 0 | 132.40 | +12.20% | 132 | 1 | ||||||
PX FUT MAR09 | 1 310.00 | -0.46% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 13:20 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 13:16 Keblb (wittig, Akcie NWR)
22.07. 13:11 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:42 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 12:35 Varta ala německý Venator (Fenyl, Akcie ČEZ)
22.07. 12:31 Dnes (pavelpetr, Akcie KOMERČNÍ BANKA)
22.07. 12:30 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:17 Admine (On the roa, Akcie ČEZ)
22.07. 12:13 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 11:53 ČEZ pro autisty vyšlapal peníze a možná (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB