Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.9.2010
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.9.2010 24.9.2010 23.9.2010 22.9.2010 21.9.2010 |
| Poehled kurzu cenných papíru - 22.9.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT DEC10 | 1 136.00 | -0.44% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 135.00 | -0.44% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 709.50 | -0.44% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 62.14 | -0.48% | 0 | 0 | ||||||||||
| CPI FIM | 180.86 | -0.52% | 923 122 | 5 131 | 178.50 | -1.92% | 185 887 | 1 027 | ||||||
| CECE VB-AFT | 499.30 | -0.54% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 113.19 | -0.54% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
| CECEXT | 309.90 | -0.55% | 0 | 0 | ||||||||||
| ECM | 154.26 | -0.66% | 23 400 | 150 | 158.30 | +0.82% | 2 849 | 18 | ||||||
| PFNONWOVENS | 437.00 | -0.68% | 974 167 | 2 218 | 441.00 | +0.06% | 89 323 | 203 | ||||||
| PX BONUS 114+ | 73.50 | -0.68% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 713.00 | -0.71% | 148 106 078 | 206 650 | 713.50 | -1.11% | 1 092 180 | 1 528 | ||||||
| CEETX BON 1950 CAP | 417.50 | -0.78% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 349.00 | -0.80% | 0 | 0 | ||||||||||
| BUX VB-AFT | 200.70 | -0.84% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 865.00 | -0.90% | 124 465 559 | 32 148 | 3 880.00 | -0.27% | 178 761 | 46 | ||||||
| INDUSTRY BASKET | 177.12 | -0.95% | 0 | 0 | ||||||||||
| CETV | 435.00 | -1.02% | 9 979 885 | 22 922 | 436.00 | -1.04% | 557 210 | 1 278 | ||||||
| ROTX INDEX LONG | 1 706.00 | -1.04% | 0 | 0 | ||||||||||
| CEETX TL 800 | 160.61 | -1.11% | 0 | 0 | ||||||||||
| GOLD | 2 371.00 | -1.13% | 0 | 0 | ||||||||||
| ČEZ | 825.00 | -1.20% | 331 285 469 | 400 088 | 826.00 | -1.43% | 3 412 286 | 4 120 | ||||||
| DAX INDEX LONG | 1 536.00 | -1.35% | 0 | 0 | ||||||||||
| NWN | 216.00 | -1.37% | 67 852 041 | 312 291 | 217.00 | -0.45% | 1 783 005 | 8 200 | ||||||
| NWR | 216.00 | -1.37% | 67 852 041 | 312 291 | 217.00 | -0.45% | 1 783 005 | 8 200 | ||||||
| BRENT INDEX SHORT | 1 757.00 | -1.40% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 171.40 | -1.49% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 825.10 | -1.79% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 677.80 | -1.81% | 0 | 0 | ||||||||||
| RDX | 335.30 | -2.19% | 0 | 0 | ||||||||||
| UNIPETROL | 208.00 | -2.35% | 44 827 459 | 215 149 | 208.20 | -2.39% | 2 316 927 | 11 131 | ||||||
| ERSTE TL 20,2 | 22.60 | -2.54% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 60.05 | -2.75% | 60 500 | 1 000 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 041.00 | -2.88% | 42 882 | 6 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 69.50 | -3.47% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 759.50 | -3.82% | 0 | 0 | ||||||||||
| BRENT TL | 75.20 | -4.69% | 0 | 0 | ||||||||||
| BRENT TL+ | 60.60 | -5.02% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 60.80 | -5.59% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
