Nejnižší kurz, Burza Praha dne 22.9.2014
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.9.2014 25.9.2014 24.9.2014 23.9.2014 22.9.2014 |
| Poehled kurzu cenných papíru - 22.9.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ 3,20/16 | 101.87 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 202 654 | 192 500 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 104.00 | -1.05% | 325 558 | 3 153 | 104.60 | -0.28% | 0 | 0 | ||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 5,30/14 | 105.12 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 105.25 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 105.25 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 4,40/15 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 370 730 | 350 000 | ||||||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 111.90 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 500 | 119.20 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 120.00 | -2.76% | 1 968 187 | 16 139 | 119.10 | -4.18% | 735 078 | 5 999 | ||||||
| BRENT CRUDE OIL | 122.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 124.00 | +0.28% | 2 531 378 | 20 532 | 124.20 | -0.16% | 478 187 | 3 865 | ||||||
| CEZ TS 980 | 131.95 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 138.25 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 153.30 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 156.55 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 170.60 | -0.23% | 116 467 | 681 | 172.10 | +0.06% | 2 582 | 15 | ||||||
| BRENT TL | 171.40 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL5 | 186.90 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 196.25 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 206.40 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 244.40 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 246.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL7 | 268.50 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 293.20 | -1.91% | 13 984 010 | 47 599 | 295.10 | -1.80% | 617 769 | 2 090 | ||||||
| SETX INDEX LONG | 301.90 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 306.10 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 308.30 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 325.60 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 325.70 | 0.00% | 0 | 0 | ||||||||||
| RDX | 330.30 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 338.90 | 0.00% | 0 | 0 | ||||||||||
| CTX | 370.90 | 0.00% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB DAX TL5 | 405.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
