Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.9.2015
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 25.9.2015 24.9.2015 23.9.2015 22.9.2015 21.9.2015 |
| Poehled kurzu cenných papíru - 22.9.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS BC1 | 1 041.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC2 | 844.90 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC3 | 846.30 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 13.30 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 5.75 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 21.05 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.75 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 031.00 | +1.58% | 2 062 000 | 2 000 | ||||||||||
| EB DAX TL8 | 527.00 | -13.69% | 0 | 0 | ||||||||||
| EB DAX TL9 | 318.80 | -20.87% | 51 531 | 154 | ||||||||||
| EB DAX TS7 | 2 379.00 | +3.84% | 0 | 0 | ||||||||||
| EB EGB TL5 | 31.90 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 23.85 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 943.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 3.40 | +12.58% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 20.70 | -1.66% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 30.40 | -1.30% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 726.00 | -0.07% | 0 | 0 | ||||||||||
| EB GLD TL9 | 383.60 | -5.47% | 0 | 0 | ||||||||||
| EB GLD TS6 | 765.30 | +4.34% | 0 | 0 | ||||||||||
| EB GLD TS7 | 998.00 | +3.44% | 0 | 0 | ||||||||||
| EB KOM TL5 | 170.90 | -11.04% | 8 545 | 50 | ||||||||||
| EB S&P500 TS3 | 492.90 | +2.45% | 0 | 0 | ||||||||||
| EB SIL TL6 | 33.30 | -24.40% | 0 | 0 | ||||||||||
| EB SIL TS5 | 28.05 | +5.06% | 0 | 0 | ||||||||||
| EB SIL TS6 | 187.05 | +7.35% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 44.15 | +5.12% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 19.05 | +14.07% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 33.30 | -6.46% | 0 | 0 | ||||||||||
| EB WTI BC3 | 630.20 | +0.11% | 0 | 0 | ||||||||||
| EB WTI BC7 | 778.30 | +0.19% | 0 | 0 | ||||||||||
| EB WTI BC8 | 979.80 | +0.48% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 720.00 | +1.30% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 486.00 | +1.36% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 685.90 | -1.51% | 61 485 856 | 89 136 | 685.00 | -1.57% | 1 503 908 | 2 181 | ||||||
| ERSTE TL 220 | 463.10 | -1.57% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 791.60 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 85.50 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 68.95 | +0.07% | 69 173 | 1 006 | 67.40 | -0.88% | 85 780 | 1 264 | ||||||
| GOLD | 2 730.00 | -0.07% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 910.20 | +1.81% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 146.00 | -1.29% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 651.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 13:48 ... aneb proč více nepropojovat naši síť (Mono, Akcie ČEZ)
01.08. 12:53 divi (Janak, Akcie ČEZ)
01.08. 12:47 KB (On the roa, Akcie ČEZ)
01.08. 12:31 KB (Bizon, Akcie ČEZ)
01.08. 12:28 Výsledky za Q2 (rzc, Akcie KOMERČNÍ BANKA)
01.08. 12:14 Nasdaq 100.. (On the roa, Akcie ČEZ)
01.08. 12:09 Nasdaq 100.. (On the roa, Akcie ČEZ)
01.08. 11:56 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 11:52 Akcie Komerční banka (Fenyl, Akcie ČEZ)
01.08. 11:06 KB (Bizon, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
