Nejvyšší kurz, Burza Praha dne 22.9.2015
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
25.9.2015 24.9.2015 23.9.2015 22.9.2015 21.9.2015 |
Poehled kurzu cenných papíru - 22.9.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 400.00 | +0.11% | 6 607 589 | 580 | 11 350.00 | +0.18% | 806 300 | 71 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 195.00 | -2.84% | 240 172 636 | 45 524 | 5 201.00 | -3.15% | 2 225 294 | 423 | ||||||
GOLD | 2 730.00 | -0.07% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 726.00 | -0.07% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 609.00 | -3.01% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 379.00 | +3.84% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 360.00 | -0.59% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 237.00 | +1.27% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 720.00 | +1.30% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 486.00 | +1.36% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 360.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 119.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 146.00 | -1.29% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 041.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 031.00 | +1.58% | 2 062 000 | 2 000 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 998.00 | +3.44% | 0 | 0 | ||||||||||
EB WTI BC8 | 979.80 | +0.48% | 0 | 0 | ||||||||||
EB ES50 BC2 | 943.00 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 910.20 | +1.81% | 0 | 0 | ||||||||||
PFNONWOVENS | 870.00 | -1.86% | 33 271 866 | 38 212 | 863.60 | -1.30% | 876 789 | 1 013 | ||||||
EB BMW BC3 | 846.30 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC2 | 844.90 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 836.90 | -2.86% | 0 | 0 | ||||||||||
TOMA | 809.00 | +0.50% | 8 090 | 10 | 814.00 | 0.00% | 0 | 0 | ||||||
EB WTI BC7 | 778.30 | +0.19% | 0 | 0 | ||||||||||
EB GLD TS6 | 765.30 | +4.34% | 0 | 0 | ||||||||||
VIG | 715.60 | -2.29% | 12 215 989 | 17 013 | 722.90 | -2.31% | 911 757 | 1 260 | ||||||
ERSTE GROUP BANK A | 685.90 | -1.51% | 61 485 856 | 89 136 | 685.00 | -1.57% | 1 503 908 | 2 181 | ||||||
EB WTI BC3 | 630.20 | +0.11% | 0 | 0 | ||||||||||
TMR | 605.00 | 0.00% | 605 | 1 | ||||||||||
S-BOX DIMAX | 568.10 | -1.46% | 0 | 0 | ||||||||||
EB DAX TL8 | 527.00 | -13.69% | 0 | 0 | ||||||||||
ČEZ | 507.90 | -1.07% | 133 119 579 | 260 848 | 507.10 | -1.53% | 4 449 011 | 8 704 | ||||||
EB S&P500 TS3 | 492.90 | +2.45% | 0 | 0 | ||||||||||
ERSTE TL 220 | 463.10 | -1.57% | 0 | 0 | ||||||||||
EB GLD TL9 | 383.60 | -5.47% | 0 | 0 | ||||||||||
KOMB TL 2000 | 374.70 | -4.05% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB TL 2300 | 340.80 | -4.46% | 0 | 0 | ||||||||||
CTX | 333.90 | -1.56% | 0 | 0 | ||||||||||
EB DAX TL9 | 318.80 | -20.87% | 51 531 | 154 | ||||||||||
CEETX INDEX LONG | 300.80 | -1.89% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 292.60 | -0.91% | 0 | 0 | ||||||||||
CEZ TS 1050 | 273.90 | +2.13% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.08. 10:23 KB (Zbysek ze , Akcie ČEZ)
01.08. 10:12 KB (On the roa, Akcie ČEZ)
01.08. 10:09 KB (Uhlo11, Akcie ČEZ)
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB