Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.9.2015
8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
25.9.2015 24.9.2015 23.9.2015 22.9.2015 21.9.2015 |
Poehled kurzu cenných papíru - 22.9.2015 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL4 | 19.05 | +14.07% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 3.40 | +12.58% | 0 | 0 | ||||||||||
EB SIL TS6 | 187.05 | +7.35% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 44.15 | +5.12% | 0 | 0 | ||||||||||
EB SIL TS5 | 28.05 | +5.06% | 0 | 0 | ||||||||||
EB GLD TS6 | 765.30 | +4.34% | 0 | 0 | ||||||||||
E4U | 98.00 | +4.26% | 3 034 | 31 | 98.80 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 2 379.00 | +3.84% | 0 | 0 | ||||||||||
EB GLD TS7 | 998.00 | +3.44% | 0 | 0 | ||||||||||
CEZ TS 980 | 211.60 | +2.77% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 492.90 | +2.45% | 0 | 0 | ||||||||||
CEZ TS 1050 | 273.90 | +2.13% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 910.20 | +1.81% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 031.00 | +1.58% | 2 062 000 | 2 000 | ||||||||||
EB WTI TS8 | 1 486.00 | +1.36% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 720.00 | +1.30% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 237.00 | +1.27% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 240.90 | +1.09% | 0 | 0 | ||||||||||
CETIN | 166.55 | +0.94% | 694 238 | 4 145 | 166.20 | 0.00% | 0 | 0 | ||||||
STOCK | 71.00 | +0.50% | 569 038 | 7 939 | 70.10 | +3.08% | 84 220 | 1 182 | ||||||
TOMA | 809.00 | +0.50% | 8 090 | 10 | 814.00 | 0.00% | 0 | 0 | ||||||
EB WTI BC8 | 979.80 | +0.48% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 59.30 | +0.42% | 0 | 0 | ||||||||||
EB WTI BC7 | 778.30 | +0.19% | 0 | 0 | ||||||||||
EB WTI BC3 | 630.20 | +0.11% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 400.00 | +0.11% | 6 607 589 | 580 | 11 350.00 | +0.18% | 806 300 | 71 | ||||||
FORTUNA | 68.95 | +0.07% | 69 173 | 1 006 | 67.40 | -0.88% | 85 780 | 1 264 | ||||||
J&T BK II 9% PERP | 100.13 | +0.03% | 172 341 330 | 1 720 | ||||||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 15.75 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 21.05 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 5.75 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 13.30 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC3 | 846.30 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC2 | 844.90 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 041.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.45 | 0.00% | 313 063 | 300 000 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 15 199 000 | 5 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 11:35 rrr (Pepa, Akcie ČEZ)
08.07. 11:30 Francie (Alastor, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB