Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.9.2017
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 27.9.2017 26.9.2017 25.9.2017 22.9.2017 21.9.2017 |
| Poehled kurzu cenných papíru - 22.9.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS02 | 14.55 | -9.63% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 10.90 | -7.63% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.10 | -5.21% | 49 098 | 5 225 | ||||||||||
| EB DBK TL02 | 7.60 | -5.00% | 301 910 | 37 700 | ||||||||||
| E4U | 106.00 | -4.93% | 74 200 | 700 | 110.10 | -2.56% | 77 500 | 700 | ||||||
| EB EGB TL09 | 29.10 | -3.48% | 0 | 0 | ||||||||||
| EB GLD TS7 | 381.20 | -2.95% | 0 | 0 | ||||||||||
| EB DBK TL01 | 16.65 | -2.35% | 0 | 0 | ||||||||||
| EB RWE TL01 | 28.50 | -2.06% | 0 | 0 | ||||||||||
| EB EGB TL7 | 51.55 | -2.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 559.00 | -1.83% | 0 | 0 | ||||||||||
| EB EGB TL5 | 59.70 | -1.73% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 17.80 | -1.66% | 0 | 0 | ||||||||||
| EB VIG TL03 | 13.85 | -1.42% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 21.00 | -1.41% | 0 | 0 | ||||||||||
| EB SIL TS6 | 100.95 | -1.32% | 0 | 0 | ||||||||||
| EB DAI TL01 | 37.90 | -1.17% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 197.60 | -1.13% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.00 | -1.08% | 8 280 | 360 | ||||||||||
| EB BMW TL01 | 72.70 | -1.02% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | -0.99% | 517 125 | 5 | ||||||||||
| EB WTI TL12 | 308.60 | -0.99% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 668.30 | -0.98% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 746.10 | -0.93% | 0 | 0 | ||||||||||
| EB DAX TL12 | 587.00 | -0.88% | 0 | 0 | ||||||||||
| EB WTI TL13 | 420.70 | -0.87% | 0 | 0 | ||||||||||
| EB KOM TL5 | 153.50 | -0.78% | 0 | 0 | ||||||||||
| STOCK | 70.50 | -0.77% | 2 706 877 | 38 855 | 70.00 | -0.99% | 941 809 | 13 574 | ||||||
| CETV | 88.35 | -0.73% | 11 460 471 | 129 903 | 88.20 | -1.34% | 420 366 | 4 736 | ||||||
| ROTX INDEX LONG | 2 527.00 | -0.67% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 271.70 | -0.66% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.55 | -0.63% | 0 | 0 | ||||||||||
| ČEZ | 433.30 | -0.62% | 161 400 721 | 371 708 | 432.50 | -0.69% | 2 573 837 | 5 924 | ||||||
| KOFOLA CS | 410.50 | -0.61% | 19 377 | 47 | 414.90 | 0.00% | 21 575 | 52 | ||||||
| EB DAX TL11 | 1 030.00 | -0.58% | 154 650 | 150 | ||||||||||
| EB WTI IC02 | 1 106.00 | -0.54% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 166.00 | -0.51% | 0 | 0 | ||||||||||
| EB WTI BC010 | 930.10 | -0.49% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 953.60 | -0.49% | 61 223 134 | 63 661 | 952.00 | -0.52% | 840 330 | 876 | ||||||
| EB WTI TS7 | 1 655.00 | -0.48% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 458.00 | -0.48% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.20 | -0.44% | 0 | 0 | ||||||||||
| EB SIL BC03 | 993.00 | -0.40% | 0 | 0 | ||||||||||
| CTX | 359.10 | -0.36% | 0 | 0 | ||||||||||
| FORTUNA | 141.00 | -0.35% | 1 390 884 | 9 864 | 141.00 | +0.35% | 71 016 | 506 | ||||||
| EB WTI TS09 | 546.80 | -0.33% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 984.00 | -0.32% | 0 | 0 | ||||||||||
| PFNONWOVENS | 1 006.00 | -0.30% | 24 870 214 | 24 717 | 1 004.00 | -0.39% | 2 277 137 | 2 270 | ||||||
| S-BOX DIMAX | 763.90 | -0.30% | 0 | 0 | ||||||||||
| GOLD | 2 818.00 | -0.28% | 14 130 | 5 | ||||||||||
| EB GLD IC2 | 2 828.00 | -0.25% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 343.30 | -0.23% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 281.00 | -0.21% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 379.90 | -0.21% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 100.80 | -0.20% | 7 568 481 | 7 400 | ||||||||||
| EB USDCZK TS10 | 32.10 | -0.16% | 0 | 0 | ||||||||||
| CECEXT | 302.00 | -0.13% | 7 615 | 25 | ||||||||||
| EB MONET BC01 | 1 023.00 | -0.10% | 0 | 0 | ||||||||||
| EB VOW TL01 | 149.30 | -0.10% | 104 460 | 700 | ||||||||||
| EB VOW TS02 | 95.70 | -0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
