Největší objemy, Burza Praha dne 22.9.2018
17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
27.9.2018 26.9.2018 25.9.2018 24.9.2018 21.9.2018 |
Poehled kurzu cenných papíru - 21.9.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 571.00 | +1.24% | 942 694 470 | 1 655 991 | 569.00 | +0.89% | 1 188 244 | 2 096 | ||||||
KOMERČNÍ BANKA | 902.00 | -0.22% | 756 345 657 | 838 827 | 904.00 | -0.28% | 1 343 672 | 1 489 | ||||||
ERSTE GROUP BANK A | 945.80 | -2.70% | 234 799 303 | 248 380 | 936.00 | -3.41% | 813 110 | 856 | ||||||
MONETA MONEY BANK | 81.95 | +0.31% | 118 533 092 | 1 448 277 | 81.60 | -0.12% | 504 209 | 6 194 | ||||||
UNIPETROL | 389.00 | +1.43% | 37 026 183 | 95 631 | 386.00 | +0.52% | 3 013 940 | 7 841 | ||||||
AVAST | 84.00 | +1.20% | 32 096 689 | 387 646 | 83.50 | +1.21% | 220 195 | 2 640 | ||||||
O2 C.R. | 263.00 | +0.57% | 25 932 261 | 98 727 | 259.00 | 0.00% | 146 628 | 564 | ||||||
KOFOLA CS | 281.00 | +0.36% | 25 636 701 | 90 709 | 285.00 | +0.70% | 1 855 709 | 6 485 | ||||||
VIG | 629.50 | +0.48% | 17 580 095 | 27 911 | 630.00 | +0.80% | 267 975 | 425 | ||||||
PHILIP MORRIS ČR A | 14 860.00 | -0.93% | 13 871 900 | 931 | 15 060.00 | -0.53% | 284 160 | 19 | ||||||
CETV | 79.00 | -1.25% | 8 847 314 | 111 353 | 79.80 | -0.99% | 225 170 | 2 800 | ||||||
PFNONWOVENS | 900.00 | +0.45% | 8 410 588 | 9 348 | 890.00 | 0.00% | 0 | 0 | ||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 005 000 | 1 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 1 038 757 | 959 188 | ||||||||||
EB DAI TL01 | 17.53 | +7.61% | 814 039 | 43 000 | ||||||||||
STOCK | 58.00 | 0.00% | 753 947 | 13 077 | 57.90 | -0.85% | 135 763 | 2 336 | ||||||
PPF FIN.H. VAR/27 | 100.00 | 0.00% | 724 238 | 7 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 500 764 | 50 | ||||||||||
E4U | 104.00 | -4.59% | 373 405 | 3 466 | 112.00 | 0.00% | 2 260 | 20 | ||||||
EB KOM TL07 | 13.34 | -3.96% | 284 500 | 20 000 | ||||||||||
J&T BANKA 10% PERP | 108.00 | 0.00% | 216 000 | 2 | ||||||||||
EB GLD IC2 | 2 605.86 | -0.65% | 52 479 | 20 | ||||||||||
TMR | 735.00 | -1.34% | 33 075 | 45 | ||||||||||
DEUTSCHE BANK AG | 270.80 | +3.75% | 27 983 | 104 | 263.00 | +1.54% | 15 783 | 60 | ||||||
JUVENTUS F.C. | 43.00 | +7.50% | 15 217 | 339 | ||||||||||
EB DBK TL01 | 6.19 | +1.81% | 9 600 | 1 500 | ||||||||||
EB VIG TL03 | 14.08 | +0.28% | 8 616 | 600 | ||||||||||
EB IFX TL01 | 7.93 | -11.30% | 6 600 | 800 | ||||||||||
EB SIL TL07 | 30.85 | +2.32% | 5 041 | 144 | ||||||||||
EB DAI TS02 | 59.26 | -1.97% | 4 653 | 80 | ||||||||||
EB EGB TL09 | 30.61 | -9.63% | 1 861 | 57 | ||||||||||
EB DBK TS03 | 22.30 | -0.40% | 1 318 | 60 | ||||||||||
EB DAX TL8 | 1 036.07 | +1.55% | 0 | 0 | ||||||||||
EB DAX TL12 | 452.07 | +3.52% | 0 | 0 | ||||||||||
EB DAX TL11 | 899.16 | +1.77% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 229.20 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 349.00 | 0.00% | 0 | 0 | 350.00 | +1.01% | 49 850 | 143 | ||||||
EB CEZ TS08 | 9.47 | -1.87% | 0 | 0 | ||||||||||
EB CEZ TL10 | 17.78 | +1.02% | 0 | 0 | ||||||||||
EB CEZ TL09 | 36.12 | +0.50% | 0 | 0 | ||||||||||
EB CEZ TL08 | 32.79 | +0.52% | 0 | 0 | ||||||||||
EB CBK TS03 | 13.29 | -0.75% | 0 | 0 | ||||||||||
EB CBK TL01 | 9.38 | +0.75% | 0 | 0 | ||||||||||
EB BMW TS02 | 46.77 | -1.91% | 0 | 0 | ||||||||||
EB BMW TL02 | 44.60 | +2.25% | 0 | 0 | ||||||||||
EB BMW TL01 | 76.43 | +1.33% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 238.72 | +1.93% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 10:54 ČEZ (On the roa, Akcie ČEZ)
18.07. 10:52 Vig (AJA, Akcie VIG)
18.07. 09:46 Korejci jsou sice levní (pan ponožk, Akcie ČEZ)
18.07. 08:43 KARO Leather analytik (Zbysek ze , Akcie KARO INVEST)
18.07. 08:32 ... Fiala nás zadluží o další bilión. (On the roa, Akcie ČEZ)
18.07. 08:14 ... Fiala nás zadluží o další bilión. (On the roa, Akcie ČEZ)
18.07. 08:02 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 23:39 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 22:36 ČEZ - tak asi zase problém s matematikou (kaik, Akcie ČEZ)
17.07. 21:38 Up (myslitel, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB